8,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 09:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.8K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.4K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 10:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.0K |
| 10:15 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 5.3K |
| 10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.5K |
| 10:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 11:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 13:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 13:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 13:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 14:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |
| 14:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 14:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.1K |
| 14:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.2K |
| 14:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 17.2K |
| 14:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |