8,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:05 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 54.2K |
| 09:10 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 7.2K |
| 09:15 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 4.9K |
| 09:20 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 6.4K |
| 09:25 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 4.5K |
| 09:30 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 1.5K |
| 09:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5.7K |
| 09:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 20.0K |
| 09:45 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 32.6K |
| 09:50 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 3.0K |
| 09:55 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 4.1K |
| 10:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 10:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.5K |
| 10:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.0K |
| 10:15 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 3.4K |
| 10:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.7K |
| 10:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 8.7K |
| 10:30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5.0K |
| 10:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |
| 10:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 13.0K |
| 10:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 26.4K |
| 10:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.9K |
| 11:00 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 36.0K |
| 11:05 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 15.2K |
| 11:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 11:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.5K |
| 11:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:00 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 106.9K |
| 13:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 13:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.9K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 13:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.8K |
| 13:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.3K |
| 13:40 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 169.0K |
| 13:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.1K |
| 13:50 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 1.1K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 14:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5.6K |
| 14:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6.0K |
| 14:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 14.3K |
| 14:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 20.6K |
| 14:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 18.4K |