8,800.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 09:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 09:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.8K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 16.2K |
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 27.1K |
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.4K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.0K |
| 09:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.2K |
| 09:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 09:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 09:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 09:55 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 23.1K |
| 10:00 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 3.3K |
| 10:05 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 3.5K |
| 10:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 10:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 10:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 13.1K |
| 10:45 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.5K |
| 10:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.1K |
| 10:55 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 2.3K |
| 11:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.2K |
| 11:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 11:20 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 16.5K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.2K |
| 13:00 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 3.2K |
| 13:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.8K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.0K |
| 13:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 14:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.9K |
| 14:15 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 36.4K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 14:25 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6.3K |
| 14:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.0K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 197.7K |