9,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 1.1K |
| 09:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.0K |
| 09:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.7K |
| 09:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.1K |
| 09:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.4K |
| 09:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.1K |
| 09:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.8K |
| 10:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 14.9K |
| 10:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 10:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.6K |
| 10:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 11.5K |
| 10:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.0K |
| 10:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.9K |
| 10:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.1K |
| 10:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.9K |
| 10:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 11:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.4K |
| 11:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 13:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 49.8K |
| 13:05 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 3.1K |
| 13:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 12.0K |
| 13:20 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 4.9K |
| 13:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 36.9K |
| 13:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 14.3K |
| 13:35 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 7.0K |
| 13:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 11.3K |
| 13:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 10.8K |
| 13:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.6K |
| 14:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 20.2K |
| 14:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.7K |
| 14:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 14:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8.4K |
| 14:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 15:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 15.2K |