7,000.00
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 13:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 13:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.8K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-18 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-08-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-07-30 | 6,500.00 | 6,500.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-07-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-23 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.0M |
| 2025-07-22 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2025-07-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-09 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-07-07 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-07-03 | 6,000.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.0M |
| 2025-06-27 | 6,000.00 | 6,700.00 | 6,000.00 | 6,700.00 | 0.0M |
| 2025-06-20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-06-18 | 6,100.00 | 6,900.00 | 6,100.00 | 6,400.00 | 0.0M |
| 2025-06-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-06-16 | 5,300.00 | 6,000.00 | 5,300.00 | 6,000.00 | 0.0M |
| 2025-06-12 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-06-10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-06-04 | 6,100.00 | 6,700.00 | 5,300.00 | 6,700.00 | 0.0M |
| 2025-06-03 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-05-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-05-27 | 7,900.00 | 7,900.00 | 6,100.00 | 7,300.00 | 0.0M |
| 2025-05-26 | 6,500.00 | 7,300.00 | 6,500.00 | 7,300.00 | 0.0M |
| 2025-05-23 | 6,000.00 | 6,800.00 | 6,000.00 | 6,800.00 | 0.0M |
| 2025-05-22 | 6,000.00 | 6,800.00 | 6,000.00 | 6,700.00 | 0.0M |
| 2025-05-20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-05-16 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2025-05-15 | 6,400.00 | 7,500.00 | 6,400.00 | 7,200.00 | 0.0M |
| 2025-05-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-05-06 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-04-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-04-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-21 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-18 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.0M |
| 2025-04-17 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-04-16 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2025-04-15 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2025-04-14 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-04-11 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-04-04 | 7,900.00 | 7,900.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-03-31 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-03-28 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-03-27 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-03-26 | 6,700.00 | 7,500.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-03-25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-03-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-03-19 | 6,200.00 | 6,900.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2025-03-17 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-03-14 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-03-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-03-10 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-03-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-03-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-02-27 | 6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 0.0M |
| 2025-02-26 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-02-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-02-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-02-21 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-02-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-02-19 | 5,700.00 | 6,500.00 | 5,700.00 | 6,500.00 | 0.0M |
| 2025-02-17 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-02-14 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-02-12 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-02-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-01-24 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-16 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-01-02 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |