8,600.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.9K |
| 09:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 10:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 10:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 10:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.4K |
| 10:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 10:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 10:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7.0K |
| 10:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.0K |
| 11:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.2K |
| 13:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.4K |
| 13:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.0K |
| 13:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
| 13:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.1K |
| 13:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.2K |
| 14:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7.1K |
| 14:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.6K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.0K |