9,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:10 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 20.6K |
| 09:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.0K |
| 09:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 09:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 9.3K |
| 09:35 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 14.3K |
| 09:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 22.7K |
| 09:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.0K |
| 09:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 35.6K |
| 10:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.2K |
| 10:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.7K |
| 10:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 10:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.5K |
| 10:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6.2K |
| 11:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.0K |
| 11:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.2K |
| 11:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 29.8K |
| 11:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.4K |
| 13:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.3K |
| 13:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.8K |
| 13:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.4K |
| 13:25 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 27.2K |
| 13:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.1K |
| 13:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.0K |
| 13:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 13:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 13:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 13:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 10.9K |
| 14:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.9K |
| 14:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 14:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 25.5K |
| 14:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.4K |