17,500.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-09-18 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-09-15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-09-12 | 15,600.00 | 15,700.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-09-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-09-05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-09-04 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-09-03 | 15,300.00 | 17,700.00 | 15,300.00 | 17,700.00 | 0.0M |
| 2025-08-28 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-08-27 | 14,200.00 | 15,000.00 | 14,200.00 | 15,000.00 | 0.0M |
| 2025-08-26 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-08-25 | 12,900.00 | 14,300.00 | 12,900.00 | 14,300.00 | 0.0M |
| 2025-08-22 | 13,500.00 | 13,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-08-21 | 12,900.00 | 13,200.00 | 12,900.00 | 13,000.00 | 0.0M |
| 2025-08-20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-08-19 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-08-18 | 15,000.00 | 15,100.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-08-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-08-14 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-08-13 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-08-12 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-08-11 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-08-08 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-08-04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-07-24 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-07-23 | 14,700.00 | 15,200.00 | 14,700.00 | 15,200.00 | 0.0M |
| 2025-07-03 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-06-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-05-29 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-05-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-05-21 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-05-19 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-05-09 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-05-08 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-05-07 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-04-29 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2025-04-25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-04-24 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-04-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-18 | 13,900.00 | 14,900.00 | 13,900.00 | 14,900.00 | 0.0M |
| 2025-04-17 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-04-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-04-04 | 13,600.00 | 13,900.00 | 13,600.00 | 13,900.00 | 0.0M |
| 2025-04-03 | 14,900.00 | 14,900.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-04-02 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-03-31 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.0M |
| 2025-03-28 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-03-27 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-03-26 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-03-24 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2025-03-20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-03-19 | 15,000.00 | 15,000.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-03-17 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-03-11 | 16,000.00 | 16,000.00 | 15,100.00 | 16,000.00 | 0.0M |
| 2025-03-10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-03-07 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.0M |
| 2025-03-06 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-02-17 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-02-14 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-01-21 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-01-17 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2025-01-16 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-01-10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-01-06 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-01-03 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-01-02 | 14,500.00 | 16,100.00 | 14,500.00 | 15,200.00 | 0.0M |