Daklak Water Supply (DWC)

DWC
🏛️ 베트남 →
17,500.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-12 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-12-11 10,000.00 10,000.00 9,500.00 9,500.00 0.0M
2023-12-07 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-12-05 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-10-17 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-10-16 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-10-06 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-10-02 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-09-21 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-09-08 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-08-09 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-05-23 11,900.00 12,200.00 11,900.00 11,900.00 0.0M
2023-04-27 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2023-04-18 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-03-24 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2023-03-21 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-03-08 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2023-03-03 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-03-02 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-03-01 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2023-02-09 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-02-01 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-01-31 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-01-27 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-01-16 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2023-01-13 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-01-12 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-01-11 12,700.00 12,700.00 12,700.00 12,700.00 0.0M