75.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 97.00 | 102.00 | 97.00 | 102.00 | 41,522.3K |
09:05 | 102.00 | 102.00 | 97.00 | 99.00 | 27,466.3K |
09:10 | 99.00 | 101.00 | 98.00 | 101.00 | 6,873.6K |
09:15 | 100.00 | 101.00 | 99.00 | 100.00 | 11,437.1K |
09:20 | 100.00 | 100.00 | 98.00 | 100.00 | 7,016.9K |
09:25 | 100.00 | 100.00 | 99.00 | 99.00 | 1,267.8K |
09:30 | 100.00 | 100.00 | 98.00 | 99.00 | 8,694.6K |
09:35 | 99.00 | 100.00 | 98.00 | 100.00 | 6,415.5K |
09:40 | 100.00 | 100.00 | 99.00 | 100.00 | 1,637.2K |
09:45 | 100.00 | 100.00 | 97.00 | 99.00 | 11,195.0K |
09:50 | 99.00 | 99.00 | 98.00 | 99.00 | 2,322.9K |
09:55 | 99.00 | 99.00 | 96.00 | 98.00 | 11,744.2K |
10:00 | 97.00 | 98.00 | 97.00 | 98.00 | 1,922.8K |
10:05 | 98.00 | 98.00 | 96.00 | 97.00 | 9,015.6K |
10:10 | 97.00 | 98.00 | 97.00 | 98.00 | 3,352.8K |
10:15 | 98.00 | 98.00 | 97.00 | 98.00 | 2,109.3K |
10:20 | 98.00 | 98.00 | 97.00 | 98.00 | 610.6K |
10:25 | 98.00 | 98.00 | 95.00 | 97.00 | 13,200.6K |
10:30 | 97.00 | 98.00 | 97.00 | 98.00 | 1,719.6K |
10:35 | 98.00 | 98.00 | 96.00 | 97.00 | 10,147.7K |
10:40 | 97.00 | 97.00 | 96.00 | 97.00 | 8,534.4K |
10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1,964.8K |
10:50 | 97.00 | 97.00 | 96.00 | 96.00 | 6,771.7K |
10:55 | 96.00 | 97.00 | 96.00 | 97.00 | 3,610.3K |
11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2,077.1K |
11:05 | 97.00 | 97.00 | 96.00 | 96.00 | 8,099.1K |
11:10 | 96.00 | 97.00 | 96.00 | 97.00 | 1,944.4K |
11:15 | 97.00 | 97.00 | 96.00 | 97.00 | 1,486.8K |
11:20 | 97.00 | 97.00 | 96.00 | 97.00 | 947.7K |
11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 588.0K |
11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 542.1K |
11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 546.9K |
11:40 | 97.00 | 97.00 | 97.00 | 97.00 | 537.0K |
11:45 | 97.00 | 97.00 | 96.00 | 97.00 | 625.4K |
11:50 | 97.00 | 97.00 | 96.00 | 97.00 | 477.9K |
11:55 | 97.00 | 97.00 | 97.00 | 97.00 | 783.8K |
13:30 | 96.00 | 97.00 | 96.00 | 97.00 | 6,442.9K |
13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 614.1K |
13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 522.3K |
13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 712.4K |
13:50 | 97.00 | 97.00 | 96.00 | 97.00 | 706.6K |
13:55 | 97.00 | 97.00 | 96.00 | 97.00 | 756.7K |
14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 564.5K |
14:05 | 97.00 | 97.00 | 96.00 | 97.00 | 589.7K |
14:10 | 96.00 | 97.00 | 96.00 | 96.00 | 1,127.2K |
14:15 | 96.00 | 97.00 | 95.00 | 96.00 | 27,735.9K |
14:20 | 96.00 | 96.00 | 95.00 | 96.00 | 1,527.9K |
14:25 | 96.00 | 96.00 | 95.00 | 96.00 | 1,410.3K |
14:30 | 95.00 | 96.00 | 95.00 | 96.00 | 9,813.9K |
14:35 | 96.00 | 97.00 | 96.00 | 96.00 | 6,668.4K |
14:40 | 96.00 | 96.00 | 93.00 | 95.00 | 10,316.1K |
14:45 | 95.00 | 96.00 | 95.00 | 96.00 | 3,487.9K |
14:50 | 96.00 | 96.00 | 94.00 | 94.00 | 10,290.2K |
14:55 | 94.00 | 95.00 | 94.00 | 95.00 | 3,353.0K |
15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1,059.7K |
15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 522.9K |
15:10 | 95.00 | 96.00 | 95.00 | 96.00 | 835.4K |
15:15 | 96.00 | 96.00 | 95.00 | 96.00 | 810.2K |
15:20 | 96.00 | 97.00 | 96.00 | 97.00 | 1,144.5K |
15:25 | 97.00 | 97.00 | 96.00 | 96.00 | 5,367.2K |
15:30 | 97.00 | 97.00 | 95.00 | 95.00 | 12,327.2K |
15:35 | 95.00 | 95.00 | 94.00 | 95.00 | 1,843.0K |
15:40 | 95.00 | 96.00 | 95.00 | 96.00 | 5,251.2K |
15:45 | 96.00 | 96.00 | 95.00 | 96.00 | 1,156.6K |
16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 4,237.1K |
16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 503.5K |
16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 339.6K |
16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |