39.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 42.00 | 42.00 | 38.00 | 39.00 | 65.4M |
| 2025-09-26 | 44.00 | 44.00 | 42.00 | 42.00 | 31.8M |
| 2025-09-25 | 46.00 | 46.00 | 43.00 | 44.00 | 46.4M |
| 2025-09-24 | 48.00 | 48.00 | 47.00 | 47.00 | 50.2M |
| 2025-09-23 | 43.00 | 49.00 | 43.00 | 47.00 | 64.1M |
| 2025-09-22 | 46.00 | 46.00 | 46.00 | 46.00 | 74.1M |
| 2025-09-19 | 44.00 | 44.00 | 42.00 | 42.00 | 92.3M |
| 2025-09-18 | 50.00 | 50.00 | 46.00 | 46.00 | 60.1M |
| 2025-09-17 | 42.00 | 48.00 | 42.00 | 48.00 | 108.3M |
| 2025-09-16 | 45.00 | 45.00 | 44.00 | 44.00 | 121.7M |
| 2025-09-15 | 50.00 | 50.00 | 48.00 | 48.00 | 97.2M |
| 2025-09-12 | 50.00 | 50.00 | 50.00 | 50.00 | 95.1M |
| 2025-09-11 | 55.00 | 55.00 | 55.00 | 55.00 | 173.8M |
| 2025-09-10 | 50.00 | 50.00 | 50.00 | 50.00 | 53.3M |
| 2025-09-09 | 46.00 | 46.00 | 46.00 | 46.00 | 90.5M |
| 2025-09-08 | 42.00 | 42.00 | 42.00 | 42.00 | 55.8M |
| 2025-09-04 | 36.00 | 39.00 | 36.00 | 39.00 | 106.6M |
| 2025-09-03 | 36.00 | 36.00 | 36.00 | 36.00 | 48.8M |
| 2025-09-02 | 32.00 | 33.00 | 32.00 | 33.00 | 21.7M |
| 2025-09-01 | 30.00 | 30.00 | 30.00 | 30.00 | 23.9M |
| 2025-08-29 | 33.00 | 33.00 | 33.00 | 33.00 | 64.2M |
| 2025-08-28 | 32.00 | 33.00 | 32.00 | 33.00 | 81.8M |
| 2025-08-27 | 29.00 | 30.00 | 29.00 | 30.00 | 58.4M |
| 2025-08-26 | 28.00 | 28.00 | 27.00 | 28.00 | 18.7M |
| 2025-08-25 | 27.00 | 28.00 | 27.00 | 28.00 | 12.9M |
| 2025-08-22 | 27.00 | 27.00 | 27.00 | 27.00 | 8.5M |
| 2025-08-21 | 27.00 | 27.00 | 27.00 | 27.00 | 14.6M |
| 2025-08-20 | 26.00 | 26.00 | 25.00 | 26.00 | 14.1M |
| 2025-08-19 | 26.00 | 26.00 | 25.00 | 25.00 | 9.4M |
| 2025-08-15 | 25.00 | 25.00 | 25.00 | 25.00 | 7.1M |
| 2025-08-14 | 27.00 | 27.00 | 27.00 | 27.00 | 17.4M |
| 2025-08-13 | 26.00 | 27.00 | 26.00 | 27.00 | 13.2M |
| 2025-08-12 | 25.00 | 26.00 | 25.00 | 26.00 | 9.5M |
| 2025-08-11 | 23.00 | 24.00 | 23.00 | 24.00 | 22.2M |
| 2025-08-08 | 25.00 | 25.00 | 25.00 | 25.00 | 20.4M |
| 2025-08-07 | 27.00 | 27.00 | 27.00 | 27.00 | 43.9M |
| 2025-08-06 | 24.00 | 25.00 | 24.00 | 25.00 | 13.0M |
| 2025-08-05 | 21.00 | 23.00 | 21.00 | 23.00 | 18.3M |
| 2025-08-04 | 21.00 | 21.00 | 21.00 | 21.00 | 10.8M |
| 2025-08-01 | 20.00 | 21.00 | 20.00 | 21.00 | 12.8M |
| 2025-07-31 | 21.00 | 21.00 | 20.00 | 20.00 | 4.3M |
| 2025-07-30 | 20.00 | 20.00 | 20.00 | 20.00 | 12.9M |
| 2025-07-29 | 20.00 | 20.00 | 20.00 | 20.00 | 7.7M |
| 2025-07-28 | 20.00 | 20.00 | 20.00 | 20.00 | 14.4M |
| 2025-07-25 | 20.00 | 20.00 | 20.00 | 20.00 | 5.2M |
| 2025-07-24 | 20.00 | 20.00 | 20.00 | 20.00 | 7.8M |
| 2025-07-23 | 20.00 | 20.00 | 20.00 | 20.00 | 12.1M |
| 2025-07-22 | 20.00 | 21.00 | 20.00 | 20.00 | 16.9M |
| 2025-07-21 | 21.00 | 21.00 | 20.00 | 20.00 | 2.7M |
| 2025-07-18 | 20.00 | 21.00 | 20.00 | 21.00 | 4.1M |
| 2025-07-17 | 21.00 | 21.00 | 21.00 | 21.00 | 8.9M |
| 2025-07-16 | 20.00 | 21.00 | 20.00 | 21.00 | 4.7M |
| 2025-07-15 | 20.00 | 20.00 | 20.00 | 20.00 | 4.6M |
| 2025-07-14 | 21.00 | 21.00 | 20.00 | 20.00 | 1.8M |
| 2025-07-11 | 21.00 | 21.00 | 21.00 | 21.00 | 1.0M |
| 2025-07-10 | 21.00 | 21.00 | 20.00 | 21.00 | 5.4M |
| 2025-07-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0.9M |
| 2025-07-08 | 20.00 | 21.00 | 20.00 | 21.00 | 1.4M |
| 2025-07-07 | 21.00 | 21.00 | 21.00 | 21.00 | 4.0M |
| 2025-07-04 | 20.00 | 21.00 | 20.00 | 21.00 | 1.3M |
| 2025-07-03 | 21.00 | 21.00 | 20.00 | 20.00 | 8.2M |
| 2025-07-02 | 21.00 | 21.00 | 20.00 | 21.00 | 6.8M |
| 2025-07-01 | 21.00 | 21.00 | 21.00 | 21.00 | 3.4M |
| 2025-06-30 | 21.00 | 21.00 | 20.00 | 21.00 | 8.4M |
| 2025-06-26 | 21.00 | 21.00 | 20.00 | 21.00 | 1.9M |
| 2025-06-25 | 21.00 | 21.00 | 20.00 | 21.00 | 3.1M |
| 2025-06-24 | 20.00 | 21.00 | 20.00 | 21.00 | 11.2M |
| 2025-06-23 | 22.00 | 22.00 | 20.00 | 20.00 | 24.8M |
| 2025-06-20 | 23.00 | 23.00 | 22.00 | 22.00 | 8.5M |
| 2025-06-19 | 23.00 | 23.00 | 22.00 | 22.00 | 6.9M |
| 2025-06-18 | 23.00 | 23.00 | 23.00 | 23.00 | 16.2M |
| 2025-06-17 | 23.00 | 23.00 | 23.00 | 23.00 | 3.1M |
| 2025-06-16 | 24.00 | 24.00 | 23.00 | 24.00 | 6.1M |
| 2025-06-13 | 23.00 | 24.00 | 23.00 | 23.00 | 6.2M |
| 2025-06-12 | 23.00 | 24.00 | 23.00 | 24.00 | 3.9M |
| 2025-06-11 | 24.00 | 24.00 | 23.00 | 23.00 | 10.5M |
| 2025-06-10 | 24.00 | 24.00 | 23.00 | 24.00 | 4.7M |
| 2025-06-05 | 24.00 | 24.00 | 24.00 | 24.00 | 1.0M |
| 2025-06-04 | 23.00 | 24.00 | 23.00 | 24.00 | 6.8M |
| 2025-06-03 | 24.00 | 24.00 | 23.00 | 23.00 | 11.8M |
| 2025-06-02 | 24.00 | 24.00 | 23.00 | 24.00 | 11.7M |
| 2025-05-28 | 24.00 | 24.00 | 24.00 | 24.00 | 9.3M |
| 2025-05-27 | 25.00 | 25.00 | 24.00 | 24.00 | 14.3M |
| 2025-05-26 | 26.00 | 26.00 | 25.00 | 26.00 | 11.9M |
| 2025-05-23 | 26.00 | 26.00 | 26.00 | 26.00 | 33.5M |
| 2025-05-22 | 25.00 | 25.00 | 25.00 | 25.00 | 18.1M |
| 2025-05-21 | 23.00 | 24.00 | 23.00 | 23.00 | 15.3M |
| 2025-05-20 | 24.00 | 24.00 | 23.00 | 23.00 | 9.6M |
| 2025-05-19 | 23.00 | 23.00 | 23.00 | 23.00 | 41.1M |
| 2025-05-16 | 26.00 | 26.00 | 25.00 | 25.00 | 84.9M |
| 2025-05-15 | 27.00 | 27.00 | 27.00 | 27.00 | 44.2M |
| 2025-05-14 | 25.00 | 25.00 | 25.00 | 25.00 | 33.5M |