75.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 76.00 | 74.00 | 75.00 | 406.3K |
| 09:05 | 75.00 | 76.00 | 75.00 | 76.00 | 801.5K |
| 09:10 | 76.00 | 77.00 | 75.00 | 76.00 | 1,170.4K |
| 09:15 | 76.00 | 78.00 | 76.00 | 77.00 | 872.0K |
| 09:20 | 77.00 | 77.00 | 76.00 | 77.00 | 180.4K |
| 09:25 | 76.00 | 78.00 | 76.00 | 77.00 | 309.4K |
| 09:30 | 77.00 | 77.00 | 76.00 | 77.00 | 354.2K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 155.2K |
| 09:40 | 77.00 | 77.00 | 76.00 | 76.00 | 777.0K |
| 09:45 | 76.00 | 77.00 | 76.00 | 76.00 | 100.7K |
| 09:50 | 76.00 | 77.00 | 76.00 | 76.00 | 339.0K |
| 09:55 | 77.00 | 77.00 | 76.00 | 76.00 | 66.0K |
| 10:00 | 76.00 | 77.00 | 76.00 | 76.00 | 132.3K |
| 10:05 | 76.00 | 77.00 | 76.00 | 76.00 | 42.3K |
| 10:10 | 76.00 | 77.00 | 76.00 | 77.00 | 1,151.7K |
| 10:15 | 77.00 | 78.00 | 77.00 | 77.00 | 10.4K |
| 10:20 | 77.00 | 78.00 | 77.00 | 78.00 | 101.1K |
| 10:25 | 78.00 | 78.00 | 77.00 | 78.00 | 64.9K |
| 10:30 | 78.00 | 78.00 | 76.00 | 76.00 | 969.9K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 109.0K |
| 10:40 | 76.00 | 77.00 | 76.00 | 77.00 | 356.8K |
| 10:45 | 77.00 | 78.00 | 77.00 | 77.00 | 33.3K |
| 10:50 | 78.00 | 78.00 | 77.00 | 77.00 | 292.6K |
| 10:55 | 77.00 | 77.00 | 76.00 | 77.00 | 51.1K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 136.5K |
| 11:05 | 78.00 | 78.00 | 77.00 | 77.00 | 34.2K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 61.0K |
| 11:15 | 77.00 | 78.00 | 77.00 | 78.00 | 111.5K |
| 11:20 | 78.00 | 78.00 | 77.00 | 78.00 | 560.1K |
| 11:25 | 78.00 | 78.00 | 77.00 | 77.00 | 268.9K |
| 11:30 | 78.00 | 79.00 | 78.00 | 79.00 | 704.7K |
| 11:35 | 78.00 | 79.00 | 78.00 | 79.00 | 2,105.3K |
| 11:40 | 79.00 | 79.00 | 78.00 | 79.00 | 768.7K |
| 11:45 | 78.00 | 79.00 | 78.00 | 79.00 | 74.7K |
| 11:50 | 79.00 | 79.00 | 78.00 | 78.00 | 472.3K |
| 11:55 | 78.00 | 79.00 | 78.00 | 79.00 | 92.8K |
| 13:30 | 79.00 | 79.00 | 78.00 | 78.00 | 517.8K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 38.5K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 255.1K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 123.7K |
| 13:50 | 78.00 | 79.00 | 78.00 | 78.00 | 55.4K |
| 13:55 | 77.00 | 78.00 | 77.00 | 78.00 | 75.2K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 11.6K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.8K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 441.2K |
| 14:15 | 78.00 | 78.00 | 77.00 | 77.00 | 25.3K |
| 14:20 | 77.00 | 78.00 | 77.00 | 78.00 | 90.3K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 482.4K |
| 14:30 | 79.00 | 79.00 | 77.00 | 77.00 | 9.6K |
| 14:35 | 77.00 | 78.00 | 77.00 | 78.00 | 389.4K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 348.3K |
| 14:45 | 77.00 | 78.00 | 77.00 | 78.00 | 65.9K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 41.8K |
| 14:55 | 78.00 | 78.00 | 77.00 | 77.00 | 642.9K |
| 15:00 | 77.00 | 77.00 | 76.00 | 77.00 | 686.9K |
| 15:05 | 77.00 | 77.00 | 76.00 | 76.00 | 289.9K |
| 15:10 | 76.00 | 78.00 | 76.00 | 78.00 | 146.1K |
| 15:15 | 78.00 | 78.00 | 77.00 | 78.00 | 17.3K |
| 15:20 | 77.00 | 78.00 | 77.00 | 78.00 | 101.4K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 15.9K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 128.3K |
| 15:40 | 77.00 | 78.00 | 77.00 | 78.00 | 273.4K |
| 15:45 | 78.00 | 78.00 | 77.00 | 77.00 | 105.0K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 760.7K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 22.8K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |