Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ 베트남 →
16,100.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:05 11,100.00 11,100.00 11,000.00 11,000.00 2.0K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
11:10 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
11:15 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
13:05 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:10 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:25 11,200.00 11,200.00 11,200.00 11,200.00 56.8K
13:30 11,300.00 11,500.00 11,300.00 11,500.00 6.5K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 4.8K
13:40 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:45 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:50 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
13:55 11,300.00 11,300.00 11,200.00 11,200.00 7.9K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:30 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:50 11,200.00 11,300.00 11,200.00 11,300.00 3.0K
14:55 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음