마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
09:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
09:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 8.5K |
09:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 12.0K |
13:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
13:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
14:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
14:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.5K |
14:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |