마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.2K |
11:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
11:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.6K |
13:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
13:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.6K |
14:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 4.0K |
14:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 4.0K |
14:35 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 2.1K |
15:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |