마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.0K |
10:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.1K |
10:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3.0K |
10:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.8K |
10:45 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.4K |
13:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.5K |
13:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
14:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
14:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 5.0K |
15:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |