Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ 베트남 →
15,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,200.00 14,200.00 14,200.00 14,200.00 1.8K
09:05 14,200.00 14,500.00 14,200.00 14,500.00 3.3K
09:15 14,500.00 14,500.00 14,500.00 14,500.00 6.0K
09:20 14,200.00 14,200.00 14,200.00 14,200.00 1.1K
09:25 14,200.00 14,200.00 14,000.00 14,000.00 32.6K
09:30 14,000.00 14,100.00 14,000.00 14,100.00 6.6K
09:40 14,100.00 14,100.00 14,100.00 14,100.00 11.4K
09:45 14,100.00 14,200.00 14,100.00 14,200.00 11.7K
09:50 14,300.00 14,300.00 14,200.00 14,300.00 20.3K
10:00 14,200.00 14,200.00 14,200.00 14,200.00 10.7K
10:20 14,100.00 14,100.00 14,100.00 14,100.00 9.3K
10:25 14,000.00 14,000.00 14,000.00 14,000.00 25.5K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 4.3K
10:35 14,000.00 14,000.00 14,000.00 14,000.00 6.7K
10:40 14,100.00 14,100.00 14,000.00 14,000.00 32.0K
10:45 14,000.00 14,100.00 14,000.00 14,100.00 5.6K
10:50 14,000.00 14,000.00 14,000.00 14,000.00 6.1K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 2.7K
11:05 14,000.00 14,100.00 14,000.00 14,100.00 14.5K
11:10 14,100.00 14,100.00 14,100.00 14,100.00 18.6K
11:15 14,100.00 14,100.00 14,100.00 14,100.00 3.4K
11:20 14,100.00 14,100.00 14,100.00 14,100.00 22.7K
11:25 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
13:00 14,100.00 14,100.00 13,900.00 13,900.00 22.0K
13:05 13,900.00 14,000.00 13,900.00 14,000.00 606.0K
13:10 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:15 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:20 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:25 14,000.00 14,100.00 14,000.00 14,000.00 0.0K
13:30 14,000.00 14,000.00 13,900.00 13,900.00 0.0K
13:35 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:40 13,900.00 14,000.00 13,900.00 14,000.00 48.5K
13:45 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:55 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:05 14,000.00 14,100.00 14,000.00 14,100.00 0.0K
14:10 14,100.00 14,100.00 14,000.00 14,000.00 0.0K
14:15 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:20 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:25 14,000.00 14,000.00 13,700.00 13,700.00 0.0K
14:30 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:35 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:40 13,800.00 13,800.00 13,700.00 13,700.00 200.4K
14:45 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:50 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:55 13,700.00 13,800.00 13,700.00 13,800.00 0.0K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음