South Basic Chemicals JSC (CSV)

CSV
🏛️ 베트남 →
31,250.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 31,400.00 31,400.00 31,400.00 31,400.00 1.0K
09:16 31,150.00 31,150.00 31,000.00 31,000.00 3.5K
09:18 31,000.00 31,000.00 30,900.00 30,900.00 0.5K
09:19 30,800.00 30,800.00 30,800.00 30,800.00 3.0K
09:21 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
09:22 31,000.00 31,000.00 30,950.00 30,950.00 1.7K
09:24 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
09:25 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
09:26 31,150.00 31,150.00 30,950.00 30,950.00 4.1K
09:29 31,000.00 31,000.00 30,900.00 30,900.00 3.5K
09:30 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
09:32 30,900.00 30,900.00 30,900.00 30,900.00 0.9K
09:33 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
09:35 30,900.00 30,900.00 30,900.00 30,900.00 4.2K
09:37 30,950.00 30,950.00 30,900.00 30,900.00 0.3K
09:38 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
09:41 30,850.00 30,850.00 30,850.00 30,850.00 1.5K
09:42 30,800.00 30,800.00 30,750.00 30,750.00 5.6K
09:43 30,750.00 30,750.00 30,750.00 30,750.00 0.3K
09:44 30,750.00 30,750.00 30,750.00 30,750.00 0.5K
09:45 30,750.00 30,750.00 30,750.00 30,750.00 0.9K
09:46 30,750.00 30,750.00 30,750.00 30,750.00 0.5K
09:47 30,750.00 30,750.00 30,750.00 30,750.00 6.4K
09:48 30,800.00 30,800.00 30,800.00 30,800.00 1.4K
09:50 30,800.00 30,800.00 30,800.00 30,800.00 0.8K
09:51 30,800.00 30,850.00 30,800.00 30,850.00 4.3K
09:52 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
09:53 30,800.00 30,800.00 30,800.00 30,800.00 0.6K
09:58 30,850.00 30,850.00 30,850.00 30,850.00 2.2K
09:59 30,850.00 30,850.00 30,850.00 30,850.00 0.5K
10:00 30,800.00 30,800.00 30,750.00 30,750.00 14.5K
10:01 30,700.00 30,750.00 30,700.00 30,750.00 1.4K
10:02 30,750.00 30,750.00 30,750.00 30,750.00 0.4K
10:03 30,700.00 30,700.00 30,700.00 30,700.00 1.2K
10:04 30,700.00 30,700.00 30,700.00 30,700.00 2.0K
10:05 30,700.00 30,750.00 30,700.00 30,750.00 3.5K
10:06 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
10:07 30,750.00 30,750.00 30,750.00 30,750.00 1.8K
10:08 30,750.00 30,750.00 30,750.00 30,750.00 0.5K
10:10 30,750.00 30,750.00 30,750.00 30,750.00 0.5K
10:11 30,800.00 30,800.00 30,800.00 30,800.00 0.5K
10:13 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
10:15 30,750.00 30,750.00 30,750.00 30,750.00 0.6K
10:16 30,700.00 30,700.00 30,550.00 30,550.00 38.6K
10:17 30,550.00 30,550.00 30,450.00 30,450.00 24.9K
10:18 30,450.00 30,450.00 30,450.00 30,450.00 0.7K
10:19 30,450.00 30,450.00 30,450.00 30,450.00 1.5K
10:20 30,450.00 30,450.00 30,450.00 30,450.00 5.6K
10:21 30,500.00 30,500.00 30,450.00 30,450.00 2.0K
10:23 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
10:24 30,600.00 30,650.00 30,600.00 30,600.00 3.0K
10:25 30,600.00 30,600.00 30,600.00 30,600.00 7.9K
10:26 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:27 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:29 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
10:30 30,650.00 30,650.00 30,600.00 30,600.00 4.1K
10:31 30,600.00 30,600.00 30,600.00 30,600.00 1.6K
10:34 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:35 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:36 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:37 30,550.00 30,550.00 30,550.00 30,550.00 2.0K
10:38 30,550.00 30,550.00 30,550.00 30,550.00 3.2K
10:39 30,550.00 30,550.00 30,550.00 30,550.00 0.7K
10:41 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
10:42 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:44 30,550.00 30,550.00 30,550.00 30,550.00 1.5K
10:45 30,500.00 30,500.00 30,450.00 30,450.00 4.1K
10:46 30,500.00 30,500.00 30,500.00 30,500.00 0.7K
10:47 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:48 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
10:50 30,500.00 30,500.00 30,500.00 30,500.00 6.4K
10:51 30,550.00 30,550.00 30,500.00 30,500.00 4.0K
10:52 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
10:55 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:56 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
10:57 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:58 30,500.00 30,500.00 30,450.00 30,450.00 2.1K
10:59 30,450.00 30,450.00 30,450.00 30,450.00 1.1K
11:00 30,450.00 30,450.00 30,450.00 30,450.00 0.6K
11:02 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
11:03 30,400.00 30,500.00 30,400.00 30,500.00 24.5K
11:04 30,500.00 30,500.00 30,500.00 30,500.00 7.3K
11:08 30,500.00 30,500.00 30,450.00 30,450.00 2.6K
11:09 30,450.00 30,450.00 30,450.00 30,450.00 0.9K
11:15 30,450.00 30,450.00 30,450.00 30,450.00 2.6K
11:16 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
11:17 30,400.00 30,400.00 30,400.00 30,400.00 7.7K
11:18 30,400.00 30,400.00 30,400.00 30,400.00 1.3K
11:21 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
11:23 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
11:25 30,450.00 30,500.00 30,450.00 30,500.00 0.7K
11:26 30,500.00 30,500.00 30,500.00 30,500.00 3.9K
11:27 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:28 30,450.00 30,450.00 30,450.00 30,450.00 2.5K
13:00 30,450.00 30,450.00 30,450.00 30,450.00 1.2K
13:01 30,450.00 30,450.00 30,450.00 30,450.00 0.6K
13:02 30,450.00 30,450.00 30,450.00 30,450.00 0.3K
13:04 30,400.00 30,450.00 30,400.00 30,450.00 2.1K
13:06 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
13:10 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
13:11 30,500.00 30,500.00 30,500.00 30,500.00 1.1K
13:13 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
13:14 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
13:15 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
13:16 30,450.00 30,450.00 30,450.00 30,450.00 7.2K
13:17 30,450.00 30,450.00 30,400.00 30,400.00 2.4K
13:20 30,450.00 30,450.00 30,450.00 30,450.00 11.8K
13:21 30,500.00 30,500.00 30,500.00 30,500.00 2.6K
13:22 30,500.00 30,550.00 30,500.00 30,550.00 10.6K
13:24 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
13:25 30,550.00 30,550.00 30,500.00 30,500.00 11.0K
13:26 30,550.00 30,550.00 30,550.00 30,550.00 0.3K
13:27 30,500.00 30,500.00 30,500.00 30,500.00 15.0K
13:28 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
13:29 30,500.00 30,500.00 30,500.00 30,500.00 4.8K
13:30 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:31 30,450.00 30,450.00 30,450.00 30,450.00 14.4K
13:32 30,450.00 30,450.00 30,450.00 30,450.00 3.1K
13:33 30,450.00 30,450.00 30,400.00 30,400.00 2.6K
13:34 30,400.00 30,400.00 30,400.00 30,400.00 19.3K
13:35 30,400.00 30,450.00 30,400.00 30,400.00 4.6K
13:36 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
13:37 30,450.00 30,450.00 30,450.00 30,450.00 0.4K
13:38 30,450.00 30,450.00 30,400.00 30,450.00 6.2K
13:39 30,450.00 30,450.00 30,450.00 30,450.00 0.6K
13:40 30,450.00 30,450.00 30,400.00 30,450.00 17.4K
13:41 30,450.00 30,450.00 30,450.00 30,450.00 6.6K
13:42 30,450.00 30,500.00 30,450.00 30,500.00 15.3K
13:43 30,500.00 30,500.00 30,500.00 30,500.00 4.1K
13:44 30,500.00 30,500.00 30,500.00 30,500.00 19.9K
13:45 30,500.00 30,550.00 30,500.00 30,550.00 5.9K
13:46 30,550.00 30,550.00 30,550.00 30,550.00 12.2K
13:47 30,550.00 30,550.00 30,550.00 30,550.00 4.4K
13:48 30,550.00 30,550.00 30,550.00 30,550.00 10.3K
13:49 30,550.00 30,550.00 30,550.00 30,550.00 1.9K
13:51 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
13:52 30,500.00 30,500.00 30,500.00 30,500.00 2.0K
13:53 30,500.00 30,550.00 30,500.00 30,550.00 1.1K
13:54 30,500.00 30,500.00 30,500.00 30,500.00 7.0K
13:55 30,550.00 30,550.00 30,550.00 30,550.00 0.2K
13:56 30,550.00 30,550.00 30,550.00 30,550.00 2.3K
13:57 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
13:58 30,500.00 30,550.00 30,500.00 30,550.00 0.6K
13:59 30,500.00 30,550.00 30,500.00 30,550.00 0.2K
14:01 30,550.00 30,550.00 30,550.00 30,550.00 1.0K
14:02 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
14:03 30,550.00 30,550.00 30,500.00 30,500.00 5.5K
14:04 30,500.00 30,500.00 30,500.00 30,500.00 16.0K
14:05 30,500.00 30,500.00 30,500.00 30,500.00 9.2K
14:07 30,500.00 30,500.00 30,500.00 30,500.00 1.5K
14:08 30,500.00 30,500.00 30,500.00 30,500.00 3.1K
14:10 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:11 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
14:12 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
14:14 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:15 30,450.00 30,450.00 30,450.00 30,450.00 4.4K
14:16 30,450.00 30,450.00 30,450.00 30,450.00 5.7K
14:17 30,450.00 30,450.00 30,450.00 30,450.00 0.7K
14:18 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
14:19 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
14:20 30,450.00 30,500.00 30,450.00 30,500.00 5.6K
14:22 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:23 30,450.00 30,450.00 30,450.00 30,450.00 2.6K
14:24 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
14:25 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:27 30,450.00 30,450.00 30,400.00 30,400.00 8.5K
14:28 30,400.00 30,400.00 30,400.00 30,400.00 1.3K
14:29 30,400.00 30,400.00 30,400.00 30,400.00 12.9K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 12.0K
날짜 시가 고가 저가 종가 거래량
2025-10-06 30,700.00 31,350.00 30,700.00 31,250.00 0.3M
2025-10-03 31,400.00 31,400.00 30,400.00 30,500.00 0.6M
2025-10-02 31,500.00 31,700.00 31,100.00 31,150.00 0.3M
2025-10-01 31,550.00 31,900.00 31,500.00 31,500.00 0.3M
2025-09-30 32,300.00 32,300.00 31,100.00 31,500.00 0.8M
2025-09-29 32,800.00 32,900.00 32,300.00 32,300.00 0.5M
2025-09-26 33,350.00 33,350.00 32,800.00 32,850.00 0.3M
2025-09-25 32,900.00 33,250.00 32,900.00 33,100.00 0.4M
2025-09-24 32,750.00 32,900.00 32,600.00 32,900.00 0.3M
2025-09-23 32,850.00 33,100.00 32,700.00 32,700.00 0.3M
2025-09-22 33,700.00 33,700.00 32,500.00 32,750.00 0.8M
2025-09-19 33,800.00 34,000.00 33,350.00 33,450.00 0.4M
2025-09-18 34,500.00 34,550.00 33,700.00 33,800.00 0.5M
2025-09-17 33,600.00 34,700.00 33,600.00 34,300.00 1.9M
2025-09-16 34,300.00 34,300.00 33,600.00 33,600.00 0.5M
2025-09-15 33,450.00 34,100.00 33,350.00 33,850.00 0.7M
2025-09-12 32,800.00 33,500.00 32,600.00 33,300.00 0.7M
2025-09-11 32,800.00 32,850.00 32,050.00 32,550.00 0.5M
2025-09-10 33,000.00 33,300.00 32,750.00 32,750.00 0.4M
2025-09-09 33,200.00 33,300.00 32,600.00 33,000.00 0.6M
2025-09-08 33,800.00 34,100.00 32,800.00 32,800.00 1.1M
2025-09-05 34,250.00 34,600.00 34,000.00 34,050.00 1.2M
2025-09-04 34,300.00 34,300.00 33,800.00 34,050.00 0.9M
2025-09-03 33,400.00 34,800.00 33,400.00 34,250.00 0.7M
2025-08-29 33,950.00 33,950.00 33,650.00 33,650.00 0.9M
2025-08-28 33,850.00 34,000.00 33,600.00 33,750.00 0.4M
2025-08-27 33,500.00 33,900.00 33,500.00 33,550.00 0.7M
2025-08-26 32,900.00 33,500.00 32,900.00 33,500.00 0.6M
2025-08-25 33,650.00 33,800.00 32,800.00 32,800.00 0.6M
2025-08-22 33,650.00 34,400.00 33,300.00 33,550.00 1.2M
2025-08-21 34,000.00 34,350.00 33,550.00 33,650.00 1.7M
2025-08-20 35,350.00 35,350.00 33,300.00 34,350.00 2.0M
2025-08-19 35,600.00 36,050.00 35,300.00 35,400.00 1.8M
2025-08-18 35,750.00 36,600.00 35,400.00 35,800.00 1.3M
2025-08-15 36,350.00 36,350.00 35,650.00 35,750.00 2.0M
2025-08-14 37,050.00 37,100.00 36,150.00 36,300.00 1.6M
2025-08-13 37,200.00 37,350.00 36,250.00 36,700.00 2.2M
2025-08-12 36,500.00 37,550.00 36,400.00 37,050.00 2.8M
2025-08-11 36,450.00 36,600.00 36,100.00 36,300.00 1.3M
2025-08-08 36,700.00 37,300.00 36,000.00 36,200.00 2.3M
2025-08-07 36,800.00 36,850.00 36,200.00 36,450.00 1.0M
2025-08-06 35,700.00 37,500.00 35,450.00 36,350.00 2.4M
2025-08-05 35,800.00 36,200.00 34,000.00 35,600.00 2.5M
2025-08-04 35,150.00 35,700.00 35,150.00 35,450.00 1.1M
2025-08-01 35,650.00 35,700.00 35,100.00 35,300.00 1.9M
2025-07-31 36,050.00 36,200.00 35,100.00 35,700.00 1.9M
2025-07-30 35,650.00 36,450.00 35,500.00 35,850.00 1.9M
2025-07-29 38,300.00 39,300.00 35,650.00 35,650.00 5.6M
2025-07-28 37,900.00 38,400.00 37,600.00 38,300.00 3.1M
2025-07-25 38,200.00 38,400.00 37,600.00 37,800.00 2.8M
2025-07-24 39,300.00 39,300.00 37,800.00 38,200.00 2.8M
2025-07-23 36,600.00 38,900.00 36,250.00 38,900.00 6.4M
2025-07-22 35,850.00 37,200.00 35,850.00 36,400.00 2.9M
2025-07-21 35,700.00 36,500.00 35,700.00 36,150.00 1.7M
2025-07-18 36,150.00 36,150.00 35,600.00 35,650.00 2.1M
2025-07-17 36,100.00 36,600.00 35,850.00 36,000.00 1.7M
2025-07-16 36,000.00 36,100.00 35,800.00 35,950.00 1.0M
2025-07-15 36,300.00 36,650.00 36,000.00 36,000.00 2.2M
2025-07-14 35,750.00 36,000.00 35,300.00 36,000.00 1.5M
2025-07-11 36,200.00 36,250.00 35,650.00 35,750.00 2.9M
2025-07-10 36,400.00 36,700.00 36,100.00 36,250.00 1.0M
2025-07-09 36,700.00 36,900.00 36,150.00 36,150.00 1.6M
2025-07-08 35,950.00 36,700.00 35,800.00 36,450.00 2.0M
2025-07-07 36,100.00 36,600.00 35,800.00 35,850.00 1.5M
2025-07-04 35,700.00 36,100.00 35,650.00 35,750.00 0.8M
2025-07-03 36,350.00 36,900.00 35,600.00 35,700.00 2.6M
2025-07-02 35,800.00 36,350.00 35,600.00 36,350.00 1.8M
2025-07-01 36,950.00 36,950.00 35,800.00 35,900.00 1.9M
2025-06-30 35,950.00 37,250.00 35,950.00 36,800.00 3.2M
2025-06-27 35,150.00 36,150.00 34,950.00 35,850.00 2.0M
2025-06-26 35,500.00 35,500.00 34,950.00 34,950.00 1.3M
2025-06-25 35,350.00 35,900.00 35,350.00 35,350.00 1.3M
2025-06-24 35,200.00 35,600.00 35,000.00 35,300.00 1.5M
2025-06-23 34,950.00 35,800.00 34,950.00 35,250.00 1.1M
2025-06-20 35,500.00 35,650.00 35,050.00 35,100.00 1.1M
2025-06-19 35,900.00 35,950.00 35,000.00 35,500.00 1.4M
2025-06-18 36,479.59 36,479.59 35,506.80 35,750.00 2.4M
2025-06-17 36,479.59 36,528.23 35,652.72 36,382.31 2.4M
2025-06-16 36,333.67 36,674.15 35,701.36 36,479.59 2.8M
2025-06-13 34,047.61 35,701.36 34,047.61 35,506.80 4.3M
2025-06-12 34,631.29 35,117.68 34,339.45 34,534.01 1.1M
2025-06-11 34,850.00 36,150.00 34,600.00 35,500.00 1.9M
2025-06-10 34,200.00 35,350.00 34,100.00 34,800.00 1.3M
2025-06-09 35,300.00 35,300.00 34,100.00 34,250.00 1.3M
2025-06-06 36,300.00 36,300.00 35,050.00 35,100.00 1.5M
2025-06-05 35,500.00 36,450.00 35,500.00 36,150.00 2.6M
2025-06-04 35,600.00 35,850.00 35,200.00 35,400.00 1.1M
2025-06-03 34,550.00 36,300.00 34,550.00 35,500.00 2.6M
2025-06-02 34,150.00 34,750.00 33,850.00 34,500.00 1.1M
2025-05-30 34,600.00 34,950.00 34,100.00 34,150.00 1.5M
2025-05-29 35,600.00 35,600.00 34,600.00 34,700.00 1.2M
2025-05-28 35,600.00 36,050.00 35,000.00 35,300.00 2.2M
2025-05-27 35,550.00 35,550.00 34,800.00 35,250.00 1.8M
2025-05-26 34,100.00 34,950.00 33,250.00 34,950.00 1.7M
2025-05-23 34,050.00 34,600.00 33,950.00 34,100.00 1.0M
2025-05-22 33,950.00 34,900.00 33,800.00 33,800.00 1.3M
2025-05-21 34,450.00 34,500.00 33,700.00 33,950.00 1.2M
2025-05-20 33,800.00 34,500.00 33,800.00 34,200.00 1.0M
2025-05-19 34,350.00 35,000.00 33,800.00 33,950.00 2.0M
2025-05-16 35,750.00 35,750.00 34,850.00 34,850.00 1.4M
2025-05-15 35,400.00 36,300.00 35,150.00 35,750.00 2.4M
2025-05-14 35,400.00 35,650.00 34,900.00 35,150.00 1.4M
2025-05-13 34,850.00 35,600.00 34,700.00 35,300.00 1.9M
2025-05-12 35,000.00 35,000.00 33,850.00 34,600.00 1.1M
2025-05-09 34,800.00 35,200.00 34,550.00 34,700.00 1.0M
2025-05-08 35,200.00 35,400.00 34,350.00 34,750.00 1.5M
2025-05-07 35,200.00 35,900.00 34,450.00 34,600.00 1.8M
2025-05-06 34,900.00 36,500.00 34,500.00 35,200.00 1.8M
2025-05-05 32,750.00 34,450.00 32,350.00 34,450.00 3.0M
2025-04-29 32,000.00 32,700.00 31,900.00 32,200.00 0.9M
2025-04-28 32,750.00 33,200.00 32,250.00 32,250.00 0.9M
2025-04-25 32,400.00 32,850.00 32,100.00 32,200.00 1.0M
2025-04-24 32,250.00 33,350.00 32,050.00 32,400.00 1.2M
2025-04-23 31,000.00 32,000.00 30,400.00 32,000.00 1.3M
2025-04-22 30,750.00 31,300.00 29,150.00 30,000.00 2.7M
2025-04-21 32,000.00 32,400.00 31,000.00 31,300.00 0.7M
2025-04-18 32,100.00 32,300.00 31,750.00 31,750.00 1.2M
2025-04-17 29,400.00 32,000.00 29,400.00 31,500.00 1.1M
2025-04-16 33,500.00 33,500.00 31,350.00 31,450.00 1.8M
2025-04-15 34,000.00 35,050.00 32,100.00 33,550.00 1.5M
2025-04-14 32,500.00 34,050.00 32,500.00 34,050.00 1.9M
2025-04-11 30,500.00 32,000.00 28,400.00 31,850.00 3.2M
2025-04-10 30,500.00 30,500.00 30,500.00 30,500.00 0.8M
2025-04-09 28,550.00 28,550.00 28,550.00 28,550.00 0.4M
2025-04-08 30,650.00 30,650.00 30,650.00 30,650.00 0.1M
2025-04-04 32,950.00 32,950.00 32,950.00 32,950.00 1.4M
2025-04-03 35,400.00 36,000.00 35,400.00 35,400.00 1.9M
2025-04-02 38,350.00 38,600.00 38,050.00 38,050.00 0.6M
2025-04-01 38,250.00 38,750.00 38,150.00 38,300.00 0.9M
2025-03-31 39,750.00 40,000.00 38,000.00 38,200.00 2.1M
2025-03-28 40,500.00 40,800.00 40,100.00 40,150.00 0.8M
2025-03-27 40,600.00 40,900.00 40,300.00 40,500.00 0.6M
2025-03-26 41,050.00 41,450.00 40,200.00 40,800.00 0.6M
2025-03-25 40,700.00 41,350.00 40,350.00 41,050.00 0.9M
2025-03-24 40,400.00 41,000.00 40,000.00 40,700.00 0.9M
2025-03-21 40,300.00 40,500.00 40,050.00 40,100.00 0.7M
2025-03-20 40,850.00 40,900.00 40,050.00 40,350.00 0.8M
2025-03-19 40,750.00 41,050.00 40,650.00 40,700.00 0.7M
2025-03-18 40,100.00 41,050.00 40,100.00 40,750.00 1.2M
2025-03-17 40,500.00 40,500.00 39,950.00 40,200.00 0.9M
2025-03-14 41,000.00 41,250.00 40,000.00 40,000.00 1.7M
2025-03-13 42,200.00 42,550.00 40,900.00 41,000.00 2.4M
2025-03-12 43,200.00 43,250.00 42,100.00 42,100.00 2.0M
2025-03-11 42,900.00 43,100.00 42,850.00 42,900.00 1.3M
2025-03-10 43,150.00 43,450.00 43,000.00 43,200.00 1.0M
2025-03-07 43,600.00 43,700.00 43,150.00 43,150.00 1.2M
2025-03-06 43,050.00 43,500.00 42,850.00 43,400.00 1.7M
2025-03-05 43,750.00 43,850.00 42,950.00 42,950.00 2.3M
2025-03-04 44,400.00 44,650.00 43,400.00 43,700.00 1.6M
2025-03-03 43,600.00 44,850.00 43,600.00 44,200.00 2.7M
2025-02-28 43,450.00 44,050.00 43,350.00 43,550.00 1.8M
2025-02-27 43,250.00 43,650.00 43,000.00 43,450.00 1.2M
2025-02-26 43,500.00 43,950.00 43,100.00 43,250.00 1.5M
2025-02-25 43,050.00 43,450.00 43,000.00 43,250.00 1.1M
2025-02-24 43,600.00 43,700.00 42,700.00 43,000.00 3.7M
2025-02-21 44,150.00 44,250.00 43,400.00 43,850.00 1.3M
2025-02-20 44,400.00 45,350.00 44,150.00 44,150.00 1.7M
2025-02-19 43,900.00 44,650.00 43,700.00 44,350.00 1.8M
2025-02-18 43,700.00 44,000.00 43,000.00 43,850.00 2.6M
2025-02-17 45,650.00 46,450.00 43,800.00 43,800.00 5.2M
2025-02-14 46,200.00 46,200.00 45,350.00 45,700.00 1.8M
2025-02-13 43,300.00 46,250.00 43,250.00 46,000.00 5.1M
2025-02-12 44,300.00 44,800.00 43,450.00 43,450.00 1.5M
2025-02-11 42,900.00 43,950.00 42,700.00 43,950.00 2.0M
2025-02-10 43,050.00 43,800.00 42,650.00 42,950.00 1.8M
2025-02-07 44,000.00 44,000.00 43,050.00 43,050.00 2.4M
2025-02-06 44,600.00 44,600.00 43,600.00 44,000.00 1.7M
2025-02-05 44,700.00 44,700.00 43,850.00 44,350.00 1.2M
2025-02-04 43,400.00 45,000.00 43,100.00 44,400.00 2.8M
2025-02-03 42,200.00 43,500.00 42,050.00 43,000.00 1.1M
2025-01-24 43,000.00 43,150.00 42,200.00 42,200.00 1.3M
2025-01-23 42,450.00 43,750.00 42,450.00 42,950.00 1.6M
2025-01-22 42,050.00 42,750.00 41,900.00 42,450.00 1.1M
2025-01-21 42,900.00 42,950.00 41,850.00 42,000.00 1.6M
2025-01-20 43,500.00 43,500.00 42,500.00 42,500.00 0.8M
2025-01-17 43,000.00 43,750.00 43,000.00 43,100.00 1.1M
2025-01-16 42,400.00 43,700.00 42,250.00 43,200.00 1.6M
2025-01-15 42,200.00 42,300.00 41,600.00 42,000.00 1.0M
2025-01-14 42,000.00 42,850.00 41,800.00 41,900.00 0.9M
2025-01-13 42,150.00 42,450.00 40,300.00 42,450.00 2.7M
2025-01-10 43,700.00 44,350.00 42,700.00 42,700.00 2.2M
2025-01-09 44,850.00 45,350.00 43,700.00 43,700.00 1.2M
2025-01-08 44,750.00 45,450.00 44,350.00 44,950.00 1.0M
2025-01-07 44,500.00 44,950.00 42,850.00 44,550.00 2.8M
2025-01-06 45,700.00 46,700.00 42,700.00 44,000.00 3.1M
2025-01-03 46,650.00 46,800.00 45,850.00 45,900.00 1.5M
2025-01-02 46,000.00 47,500.00 45,750.00 46,650.00 1.7M