31,250.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 10,605.20 | 10,605.20 | 10,396.60 | 10,535.70 | 0.3M |
| 2022-12-29 | 10,587.80 | 10,657.40 | 10,518.30 | 10,587.80 | 0.2M |
| 2022-12-28 | 10,726.90 | 10,726.90 | 10,500.90 | 10,587.80 | 0.2M |
| 2022-12-27 | 10,083.60 | 10,605.20 | 10,083.60 | 10,570.40 | 0.3M |
| 2022-12-26 | 10,744.30 | 10,744.30 | 10,083.60 | 10,327.00 | 0.7M |
| 2022-12-23 | 10,605.20 | 10,831.20 | 10,535.70 | 10,709.50 | 0.4M |
| 2022-12-22 | 10,657.40 | 10,779.10 | 10,361.80 | 10,605.20 | 0.6M |
| 2022-12-21 | 11,213.70 | 11,300.60 | 10,396.60 | 10,535.70 | 1.2M |
| 2022-12-20 | 11,752.70 | 11,752.70 | 11,022.50 | 11,161.50 | 1.3M |
| 2022-12-19 | 11,909.10 | 12,169.90 | 11,752.70 | 11,752.70 | 0.6M |
| 2022-12-16 | 11,839.60 | 11,978.70 | 11,648.30 | 11,909.10 | 0.6M |
| 2022-12-15 | 11,996.10 | 12,065.60 | 11,804.80 | 11,961.30 | 0.3M |
| 2022-12-14 | 12,169.90 | 12,343.80 | 11,857.00 | 11,961.30 | 0.7M |
| 2022-12-13 | 11,544.00 | 11,926.50 | 11,509.30 | 11,822.20 | 0.5M |
| 2022-12-12 | 11,544.00 | 11,891.70 | 11,474.50 | 11,613.60 | 0.7M |
| 2022-12-09 | 11,752.70 | 11,752.70 | 11,300.60 | 11,474.50 | 0.5M |
| 2022-12-08 | 11,804.80 | 11,996.10 | 11,544.00 | 11,752.70 | 0.8M |
| 2022-12-07 | 11,717.90 | 11,822.20 | 11,300.60 | 11,665.70 | 0.6M |
| 2022-12-06 | 11,370.20 | 12,239.50 | 11,178.90 | 11,770.00 | 1.9M |
| 2022-12-05 | 11,648.30 | 11,822.20 | 11,404.90 | 11,439.70 | 0.9M |
| 2022-12-02 | 11,474.50 | 11,578.80 | 10,952.90 | 11,509.30 | 0.9M |
| 2022-12-01 | 11,544.00 | 11,648.30 | 11,300.60 | 11,335.40 | 1.8M |
| 2022-11-30 | 11,578.80 | 11,578.80 | 11,213.70 | 11,335.40 | 0.9M |
| 2022-11-29 | 10,918.20 | 11,370.20 | 10,431.40 | 11,370.20 | 1.4M |
| 2022-11-28 | 10,188.00 | 10,640.00 | 10,048.90 | 10,640.00 | 1.1M |
| 2022-11-25 | 9,909.80 | 10,048.90 | 9,649.00 | 9,944.60 | 0.8M |
| 2022-11-24 | 9,822.90 | 9,892.40 | 9,562.10 | 9,666.40 | 0.8M |
| 2022-11-23 | 10,188.00 | 10,257.50 | 9,875.00 | 9,875.00 | 0.9M |
| 2022-11-22 | 9,596.80 | 10,118.40 | 9,596.80 | 9,979.30 | 1.4M |
| 2022-11-21 | 9,909.80 | 10,014.10 | 9,562.10 | 9,701.20 | 1.3M |
| 2022-11-18 | 9,144.80 | 9,666.40 | 8,692.80 | 9,666.40 | 2.1M |
| 2022-11-17 | 8,971.00 | 9,370.80 | 8,971.00 | 9,144.80 | 0.9M |
| 2022-11-16 | 7,701.80 | 8,849.30 | 7,701.80 | 8,849.30 | 3.1M |
| 2022-11-15 | 8,275.50 | 8,345.10 | 8,275.50 | 8,275.50 | 0.7M |
| 2022-11-14 | 8,901.40 | 9,353.40 | 8,884.00 | 8,884.00 | 1.5M |
| 2022-11-11 | 10,605.20 | 10,605.20 | 9,544.70 | 9,544.70 | 1.9M |
| 2022-11-10 | 28,502.00 | 28,502.00 | 26,608.00 | 26,608.00 | 0.7M |
| 2022-11-09 | 28,953.00 | 29,945.00 | 28,457.00 | 28,592.00 | 0.4M |
| 2022-11-08 | 28,773.00 | 29,223.00 | 28,141.00 | 28,592.00 | 0.3M |
| 2022-11-07 | 30,937.00 | 31,343.00 | 28,773.00 | 28,863.00 | 0.8M |
| 2022-11-04 | 32,561.00 | 32,741.00 | 30,667.00 | 30,892.00 | 0.5M |
| 2022-11-03 | 32,020.00 | 33,192.00 | 32,020.00 | 32,606.00 | 0.5M |
| 2022-11-02 | 34,094.00 | 34,094.00 | 32,471.00 | 32,471.00 | 0.7M |
| 2022-11-01 | 35,041.00 | 35,357.00 | 33,914.00 | 33,914.00 | 0.8M |
| 2022-10-31 | 35,808.00 | 35,808.00 | 33,914.00 | 34,996.00 | 0.5M |
| 2022-10-28 | 36,574.00 | 36,935.00 | 35,086.00 | 35,176.00 | 0.5M |
| 2022-10-27 | 35,447.00 | 36,800.00 | 34,861.00 | 36,484.00 | 0.6M |
| 2022-10-26 | 35,312.00 | 35,988.00 | 34,861.00 | 35,086.00 | 0.5M |
| 2022-10-25 | 33,192.00 | 35,537.00 | 32,380.00 | 34,861.00 | 0.8M |
| 2022-10-24 | 34,816.00 | 34,996.00 | 32,922.00 | 33,282.00 | 0.7M |
| 2022-10-21 | 34,861.00 | 36,169.00 | 32,651.00 | 34,004.00 | 0.9M |
| 2022-10-20 | 34,274.00 | 35,627.00 | 34,274.00 | 34,951.00 | 0.6M |
| 2022-10-19 | 34,410.00 | 34,725.00 | 33,959.00 | 33,959.00 | 0.2M |
| 2022-10-18 | 35,627.00 | 35,718.00 | 34,184.00 | 34,274.00 | 0.4M |
| 2022-10-17 | 33,373.00 | 34,906.00 | 33,237.00 | 34,906.00 | 0.5M |
| 2022-10-14 | 32,561.00 | 34,004.00 | 32,561.00 | 33,914.00 | 0.7M |
| 2022-10-13 | 31,298.00 | 32,425.00 | 31,298.00 | 31,974.00 | 0.3M |
| 2022-10-12 | 30,802.00 | 32,380.00 | 30,306.00 | 31,478.00 | 0.4M |
| 2022-10-11 | 31,569.00 | 32,471.00 | 30,667.00 | 30,667.00 | 0.3M |
| 2022-10-10 | 30,667.00 | 32,741.00 | 29,765.00 | 32,471.00 | 0.4M |
| 2022-10-07 | 32,380.00 | 32,606.00 | 31,208.00 | 31,208.00 | 0.5M |
| 2022-10-06 | 35,357.00 | 35,718.00 | 33,373.00 | 33,553.00 | 0.3M |
| 2022-10-05 | 34,274.00 | 35,357.00 | 33,823.00 | 35,357.00 | 0.3M |
| 2022-10-04 | 34,365.00 | 34,635.00 | 33,373.00 | 33,373.00 | 0.4M |
| 2022-10-03 | 36,304.00 | 36,620.00 | 33,778.00 | 33,778.00 | 0.3M |
| 2022-09-30 | 35,176.00 | 36,304.00 | 33,869.00 | 36,304.00 | 0.5M |
| 2022-09-29 | 36,980.00 | 37,025.00 | 35,808.00 | 35,898.00 | 0.2M |
| 2022-09-28 | 36,169.00 | 36,980.00 | 35,492.00 | 36,078.00 | 0.4M |
| 2022-09-27 | 37,025.00 | 37,792.00 | 35,898.00 | 36,169.00 | 0.4M |
| 2022-09-26 | 39,100.00 | 39,686.00 | 36,935.00 | 37,025.00 | 0.7M |
| 2022-09-23 | 39,641.00 | 40,408.00 | 39,641.00 | 39,686.00 | 0.3M |
| 2022-09-22 | 39,145.00 | 40,092.00 | 39,055.00 | 39,731.00 | 0.3M |
| 2022-09-21 | 40,092.00 | 40,092.00 | 39,371.00 | 39,506.00 | 0.1M |
| 2022-09-20 | 39,506.00 | 40,453.00 | 38,874.00 | 40,227.00 | 0.3M |
| 2022-09-19 | 41,445.00 | 41,896.00 | 39,145.00 | 39,145.00 | 0.6M |
| 2022-09-16 | 42,527.00 | 42,753.00 | 41,400.00 | 41,490.00 | 0.6M |
| 2022-09-15 | 43,294.00 | 43,655.00 | 42,527.00 | 42,527.00 | 0.4M |
| 2022-09-14 | 42,663.00 | 43,114.00 | 41,941.00 | 42,843.00 | 0.5M |
| 2022-09-13 | 42,753.00 | 43,835.00 | 42,482.00 | 43,339.00 | 0.5M |
| 2022-09-12 | 43,565.00 | 43,565.00 | 42,843.00 | 42,978.00 | 0.3M |
| 2022-09-09 | 42,572.00 | 42,663.00 | 41,671.00 | 42,663.00 | 0.3M |
| 2022-09-08 | 41,806.00 | 42,888.00 | 41,580.00 | 41,941.00 | 0.7M |
| 2022-09-07 | 43,880.00 | 44,512.00 | 41,716.00 | 41,716.00 | 0.8M |
| 2022-09-06 | 44,827.00 | 45,820.00 | 43,745.00 | 43,880.00 | 0.8M |
| 2022-09-05 | 45,278.00 | 46,271.00 | 44,827.00 | 44,827.00 | 0.6M |
| 2022-08-31 | 45,459.00 | 45,820.00 | 44,557.00 | 45,278.00 | 0.5M |
| 2022-08-30 | 46,361.00 | 47,263.00 | 45,278.00 | 45,459.00 | 0.7M |
| 2022-08-29 | 43,294.00 | 45,459.00 | 43,294.00 | 45,459.00 | 1.1M |
| 2022-08-26 | 45,639.00 | 46,000.00 | 43,835.00 | 43,835.00 | 0.8M |
| 2022-08-25 | 45,098.00 | 46,631.00 | 44,782.00 | 45,639.00 | 0.8M |
| 2022-08-24 | 45,549.00 | 46,541.00 | 44,647.00 | 45,098.00 | 0.7M |
| 2022-08-23 | 44,557.00 | 45,549.00 | 43,790.00 | 45,549.00 | 0.8M |
| 2022-08-22 | 43,745.00 | 46,180.00 | 43,565.00 | 45,053.00 | 0.7M |
| 2022-08-19 | 44,196.00 | 44,647.00 | 43,339.00 | 44,016.00 | 0.6M |
| 2022-08-18 | 42,076.00 | 44,602.00 | 41,671.00 | 43,745.00 | 1.3M |
| 2022-08-17 | 42,482.00 | 42,572.00 | 41,761.00 | 41,761.00 | 0.5M |
| 2022-08-16 | 42,708.00 | 42,888.00 | 42,122.00 | 42,482.00 | 0.5M |
| 2022-08-15 | 41,535.00 | 42,663.00 | 41,220.00 | 42,572.00 | 0.5M |
| 2022-08-12 | 40,949.00 | 41,445.00 | 40,137.00 | 41,129.00 | 0.4M |
| 2022-08-11 | 41,941.00 | 42,392.00 | 40,588.00 | 40,588.00 | 0.7M |
| 2022-08-10 | 42,663.00 | 42,663.00 | 41,851.00 | 41,941.00 | 0.4M |
| 2022-08-09 | 41,400.00 | 43,204.00 | 41,310.00 | 42,753.00 | 1.0M |
| 2022-08-08 | 40,137.00 | 41,490.00 | 40,137.00 | 41,129.00 | 0.6M |
| 2022-08-05 | 40,137.00 | 40,363.00 | 39,776.00 | 40,137.00 | 0.2M |
| 2022-08-04 | 39,686.00 | 40,949.00 | 39,686.00 | 40,272.00 | 0.5M |
| 2022-08-03 | 38,469.00 | 39,776.00 | 38,333.00 | 39,686.00 | 0.4M |
| 2022-08-02 | 39,235.00 | 39,596.00 | 38,784.00 | 38,784.00 | 0.3M |
| 2022-08-01 | 38,694.00 | 39,145.00 | 37,972.00 | 39,145.00 | 0.4M |
| 2022-07-29 | 40,678.00 | 40,678.00 | 37,972.00 | 38,243.00 | 0.9M |
| 2022-07-28 | 40,543.00 | 41,039.00 | 39,686.00 | 40,227.00 | 0.5M |
| 2022-07-27 | 39,235.00 | 40,137.00 | 39,235.00 | 39,686.00 | 0.2M |
| 2022-07-26 | 40,047.00 | 40,588.00 | 39,325.00 | 39,325.00 | 0.3M |
| 2022-07-25 | 39,686.00 | 40,588.00 | 39,235.00 | 40,272.00 | 0.3M |
| 2022-07-22 | 41,671.00 | 41,671.00 | 38,514.00 | 39,686.00 | 0.6M |
| 2022-07-21 | 42,302.00 | 42,482.00 | 41,129.00 | 41,400.00 | 0.4M |
| 2022-07-20 | 41,039.00 | 43,204.00 | 40,859.00 | 42,122.00 | 0.9M |
| 2022-07-19 | 39,055.00 | 40,588.00 | 38,243.00 | 40,453.00 | 0.5M |
| 2022-07-18 | 39,551.00 | 39,957.00 | 38,784.00 | 39,010.00 | 0.3M |
| 2022-07-15 | 40,318.00 | 41,039.00 | 38,784.00 | 38,784.00 | 0.6M |
| 2022-07-14 | 38,423.00 | 40,588.00 | 37,927.00 | 40,363.00 | 0.7M |
| 2022-07-13 | 39,867.00 | 40,002.00 | 37,972.00 | 38,514.00 | 0.6M |
| 2022-07-12 | 36,935.00 | 39,100.00 | 36,529.00 | 39,100.00 | 0.4M |
| 2022-07-11 | 37,476.00 | 38,288.00 | 36,574.00 | 36,574.00 | 0.4M |
| 2022-07-08 | 38,063.00 | 38,423.00 | 37,431.00 | 37,476.00 | 0.2M |
| 2022-07-07 | 35,898.00 | 37,792.00 | 34,725.00 | 37,341.00 | 0.5M |
| 2022-07-06 | 37,837.00 | 38,784.00 | 35,898.00 | 35,898.00 | 0.5M |
| 2022-07-05 | 41,671.00 | 41,671.00 | 38,559.00 | 38,559.00 | 0.6M |
| 2022-07-04 | 40,949.00 | 41,761.00 | 39,822.00 | 41,445.00 | 0.6M |
| 2022-07-01 | 39,822.00 | 40,408.00 | 37,882.00 | 40,182.00 | 0.6M |
| 2022-06-30 | 39,100.00 | 41,490.00 | 39,100.00 | 40,318.00 | 0.5M |
| 2022-06-29 | 37,251.00 | 39,190.00 | 37,251.00 | 38,784.00 | 0.3M |
| 2022-06-28 | 39,867.00 | 40,092.00 | 37,071.00 | 37,882.00 | 1.3M |
| 2022-06-27 | 42,392.00 | 43,520.00 | 39,280.00 | 39,280.00 | 0.5M |
| 2022-06-24 | 43,790.00 | 44,016.00 | 42,212.00 | 42,212.00 | 0.3M |
| 2022-06-23 | 39,698.00 | 43,283.00 | 38,474.00 | 42,933.00 | 0.7M |
| 2022-06-22 | 43,720.00 | 43,720.00 | 40,922.00 | 40,922.00 | 0.9M |
| 2022-06-21 | 46,606.00 | 47,130.00 | 43,983.00 | 43,983.00 | 0.6M |
| 2022-06-20 | 48,704.00 | 49,491.00 | 47,218.00 | 47,218.00 | 1.2M |
| 2022-06-17 | 44,595.00 | 48,092.00 | 44,157.00 | 47,655.00 | 1.2M |
| 2022-06-16 | 43,720.00 | 45,294.00 | 42,890.00 | 45,294.00 | 0.9M |
| 2022-06-15 | 43,283.00 | 43,283.00 | 40,266.00 | 42,409.00 | 0.6M |
| 2022-06-14 | 40,485.00 | 43,196.00 | 40,485.00 | 43,021.00 | 0.7M |
| 2022-06-13 | 42,409.00 | 44,157.00 | 41,971.00 | 41,971.00 | 1.1M |
| 2022-06-10 | 46,518.00 | 49,404.00 | 45,119.00 | 45,119.00 | 0.6M |
| 2022-06-09 | 48,442.00 | 48,529.00 | 46,956.00 | 47,568.00 | 0.5M |
| 2022-06-08 | 48,529.00 | 49,754.00 | 48,092.00 | 48,442.00 | 0.5M |
| 2022-06-07 | 46,431.00 | 49,841.00 | 46,431.00 | 48,092.00 | 0.9M |
| 2022-06-06 | 45,731.00 | 48,529.00 | 45,731.00 | 47,218.00 | 0.8M |
| 2022-06-03 | 46,343.00 | 47,130.00 | 45,032.00 | 45,731.00 | 0.7M |
| 2022-06-02 | 43,545.00 | 46,256.00 | 43,108.00 | 46,256.00 | 1.0M |
| 2022-06-01 | 43,196.00 | 43,633.00 | 41,971.00 | 43,283.00 | 0.6M |
| 2022-05-31 | 41,359.00 | 43,633.00 | 40,660.00 | 42,758.00 | 0.9M |
| 2022-05-30 | 41,097.00 | 41,971.00 | 40,485.00 | 41,534.00 | 0.4M |
| 2022-05-27 | 40,660.00 | 42,321.00 | 39,960.00 | 41,097.00 | 0.6M |
| 2022-05-26 | 40,922.00 | 41,184.00 | 39,348.00 | 40,441.00 | 0.9M |
| 2022-05-25 | 37,250.00 | 39,086.00 | 36,987.00 | 39,086.00 | 0.4M |
| 2022-05-24 | 37,425.00 | 37,993.00 | 36,288.00 | 36,550.00 | 0.5M |
| 2022-05-23 | 38,343.00 | 38,474.00 | 36,725.00 | 37,512.00 | 0.5M |
| 2022-05-20 | 38,299.00 | 39,086.00 | 37,599.00 | 37,774.00 | 0.5M |
| 2022-05-19 | 35,676.00 | 38,299.00 | 35,413.00 | 37,774.00 | 0.7M |
| 2022-05-18 | 36,244.00 | 37,162.00 | 35,851.00 | 36,463.00 | 0.5M |
| 2022-05-17 | 31,916.00 | 35,020.00 | 31,479.00 | 35,020.00 | 0.6M |
| 2022-05-16 | 36,681.00 | 36,681.00 | 32,746.00 | 32,746.00 | 0.6M |
| 2022-05-13 | 36,725.00 | 38,211.00 | 35,195.00 | 35,195.00 | 0.5M |
| 2022-05-12 | 40,266.00 | 40,747.00 | 37,818.00 | 37,818.00 | 0.4M |
| 2022-05-11 | 40,572.00 | 41,228.00 | 39,436.00 | 40,660.00 | 0.3M |
| 2022-05-10 | 38,386.00 | 41,534.00 | 38,386.00 | 40,572.00 | 0.5M |
| 2022-05-09 | 43,021.00 | 44,595.00 | 41,184.00 | 41,184.00 | 0.7M |
| 2022-05-06 | 43,502.00 | 45,731.00 | 43,196.00 | 44,245.00 | 0.4M |
| 2022-05-05 | 47,218.00 | 47,655.00 | 44,157.00 | 44,857.00 | 0.8M |
| 2022-05-04 | 46,169.00 | 48,005.00 | 45,556.00 | 46,518.00 | 0.7M |
| 2022-04-29 | 43,633.00 | 46,693.00 | 43,196.00 | 45,994.00 | 0.6M |
| 2022-04-28 | 46,209.00 | 48,230.00 | 45,128.00 | 47,196.00 | 0.5M |
| 2022-04-27 | 45,128.00 | 46,538.00 | 44,235.00 | 46,068.00 | 0.3M |
| 2022-04-26 | 42,307.00 | 46,068.00 | 42,072.00 | 45,692.00 | 0.8M |
| 2022-04-25 | 48,700.00 | 48,794.00 | 45,222.00 | 45,222.00 | 0.9M |
| 2022-04-22 | 53,025.00 | 53,025.00 | 48,606.00 | 48,606.00 | 1.5M |
| 2022-04-21 | 53,589.00 | 55,564.00 | 50,769.00 | 52,179.00 | 0.8M |
| 2022-04-20 | 55,188.00 | 57,350.00 | 54,435.00 | 54,435.00 | 0.8M |
| 2022-04-19 | 54,529.00 | 57,256.00 | 54,059.00 | 55,470.00 | 1.5M |
| 2022-04-18 | 54,717.00 | 56,410.00 | 52,649.00 | 53,589.00 | 0.7M |
| 2022-04-15 | 54,717.00 | 56,880.00 | 54,529.00 | 54,717.00 | 0.7M |
| 2022-04-14 | 54,153.00 | 57,256.00 | 53,495.00 | 56,410.00 | 0.8M |
| 2022-04-13 | 51,709.00 | 53,683.00 | 49,829.00 | 53,683.00 | 0.7M |
| 2022-04-12 | 53,119.00 | 54,059.00 | 50,205.00 | 50,205.00 | 0.7M |
| 2022-04-08 | 56,974.00 | 57,538.00 | 52,649.00 | 52,649.00 | 1.2M |
| 2022-04-07 | 57,444.00 | 59,512.00 | 56,598.00 | 56,598.00 | 0.6M |
| 2022-04-06 | 58,196.00 | 59,700.00 | 57,538.00 | 58,008.00 | 0.6M |
| 2022-04-05 | 56,786.00 | 58,196.00 | 56,786.00 | 57,820.00 | 0.6M |
| 2022-04-04 | 60,358.00 | 60,358.00 | 56,786.00 | 56,974.00 | 1.6M |
| 2022-04-01 | 58,666.00 | 60,546.00 | 58,102.00 | 59,982.00 | 0.8M |
| 2022-03-31 | 61,111.00 | 61,581.00 | 58,572.00 | 58,760.00 | 0.9M |
| 2022-03-30 | 61,017.00 | 62,427.00 | 57,820.00 | 60,170.00 | 1.7M |
| 2022-03-29 | 63,649.00 | 64,871.00 | 61,675.00 | 62,051.00 | 1.2M |
| 2022-03-28 | 59,136.00 | 62,991.00 | 58,854.00 | 62,991.00 | 1.7M |
| 2022-03-25 | 58,760.00 | 60,358.00 | 57,820.00 | 59,230.00 | 1.2M |
| 2022-03-24 | 58,290.00 | 61,111.00 | 57,820.00 | 58,760.00 | 1.3M |
| 2022-03-23 | 57,350.00 | 59,700.00 | 57,162.00 | 58,290.00 | 1.4M |
| 2022-03-22 | 53,213.00 | 56,880.00 | 53,213.00 | 56,410.00 | 1.7M |
| 2022-03-21 | 52,461.00 | 54,341.00 | 51,615.00 | 53,213.00 | 0.9M |
| 2022-03-18 | 52,461.00 | 53,119.00 | 51,427.00 | 52,555.00 | 0.6M |
| 2022-03-17 | 54,435.00 | 55,376.00 | 50,769.00 | 52,649.00 | 0.6M |
| 2022-03-16 | 50,299.00 | 53,307.00 | 50,299.00 | 53,307.00 | 0.9M |
| 2022-03-15 | 52,461.00 | 52,461.00 | 48,794.00 | 49,829.00 | 1.8M |
| 2022-03-14 | 56,410.00 | 57,162.00 | 52,461.00 | 52,461.00 | 1.6M |
| 2022-03-11 | 57,350.00 | 59,324.00 | 55,470.00 | 56,410.00 | 1.3M |
| 2022-03-10 | 56,880.00 | 58,854.00 | 55,940.00 | 57,162.00 | 0.8M |
| 2022-03-09 | 55,658.00 | 58,478.00 | 53,589.00 | 58,008.00 | 1.5M |
| 2022-03-08 | 55,470.00 | 59,042.00 | 55,188.00 | 55,188.00 | 1.3M |
| 2022-03-07 | 52,837.00 | 56,316.00 | 52,837.00 | 56,316.00 | 2.0M |
| 2022-03-04 | 53,119.00 | 54,247.00 | 52,555.00 | 52,649.00 | 1.0M |
| 2022-03-03 | 51,145.00 | 53,401.00 | 51,145.00 | 53,307.00 | 1.2M |
| 2022-03-02 | 48,512.00 | 50,675.00 | 48,512.00 | 50,581.00 | 1.4M |
| 2022-03-01 | 50,299.00 | 50,769.00 | 49,264.00 | 49,264.00 | 0.9M |
| 2022-02-28 | 49,735.00 | 51,239.00 | 49,735.00 | 50,299.00 | 0.7M |
| 2022-02-25 | 46,444.00 | 49,735.00 | 46,256.00 | 49,735.00 | 1.5M |
| 2022-02-24 | 45,692.00 | 46,820.00 | 43,812.00 | 46,491.00 | 1.1M |
| 2022-02-23 | 45,927.00 | 46,350.00 | 45,457.00 | 45,786.00 | 0.5M |
| 2022-02-22 | 43,529.00 | 45,927.00 | 43,247.00 | 45,598.00 | 1.2M |
| 2022-02-21 | 45,128.00 | 45,222.00 | 44,000.00 | 44,188.00 | 0.8M |
| 2022-02-18 | 44,517.00 | 45,880.00 | 44,376.00 | 45,363.00 | 0.8M |
| 2022-02-17 | 43,435.00 | 45,034.00 | 43,247.00 | 44,705.00 | 0.9M |
| 2022-02-16 | 43,247.00 | 44,658.00 | 43,247.00 | 43,624.00 | 0.7M |
| 2022-02-15 | 43,247.00 | 44,094.00 | 42,965.00 | 43,529.00 | 0.6M |
| 2022-02-14 | 41,367.00 | 44,235.00 | 41,367.00 | 43,435.00 | 1.4M |
| 2022-02-11 | 38,735.00 | 41,649.00 | 38,453.00 | 41,367.00 | 0.7M |
| 2022-02-10 | 39,816.00 | 40,897.00 | 38,641.00 | 39,158.00 | 0.5M |
| 2022-02-09 | 40,427.00 | 41,179.00 | 39,487.00 | 39,816.00 | 0.8M |
| 2022-02-08 | 36,290.00 | 38,829.00 | 36,290.00 | 38,829.00 | 0.4M |
| 2022-02-07 | 35,679.00 | 36,384.00 | 35,068.00 | 36,290.00 | 0.2M |
| 2022-01-28 | 34,598.00 | 35,162.00 | 34,316.00 | 34,598.00 | 0.1M |
| 2022-01-27 | 35,162.00 | 35,350.00 | 33,846.00 | 34,598.00 | 0.2M |
| 2022-01-26 | 35,538.00 | 36,196.00 | 35,209.00 | 35,350.00 | 0.2M |
| 2022-01-25 | 34,457.00 | 36,102.00 | 34,457.00 | 35,350.00 | 0.2M |
| 2022-01-24 | 36,196.00 | 37,136.00 | 35,162.00 | 35,726.00 | 0.3M |
| 2022-01-21 | 35,914.00 | 37,136.00 | 35,773.00 | 36,196.00 | 0.2M |
| 2022-01-20 | 34,786.00 | 35,726.00 | 34,316.00 | 35,726.00 | 0.2M |
| 2022-01-19 | 34,222.00 | 35,256.00 | 32,718.00 | 34,363.00 | 0.1M |
| 2022-01-18 | 32,953.00 | 35,397.00 | 31,871.00 | 34,222.00 | 0.5M |
| 2022-01-17 | 35,726.00 | 35,773.00 | 33,094.00 | 33,094.00 | 0.4M |
| 2022-01-14 | 36,055.00 | 36,243.00 | 35,350.00 | 35,538.00 | 0.2M |
| 2022-01-13 | 37,183.00 | 37,606.00 | 35,961.00 | 36,102.00 | 0.2M |
| 2022-01-12 | 35,820.00 | 37,089.00 | 35,726.00 | 36,995.00 | 0.4M |
| 2022-01-11 | 37,465.00 | 37,606.00 | 35,820.00 | 35,820.00 | 0.6M |
| 2022-01-10 | 39,017.00 | 39,205.00 | 37,418.00 | 37,465.00 | 0.7M |
| 2022-01-07 | 39,675.00 | 40,427.00 | 39,064.00 | 39,064.00 | 0.4M |
| 2022-01-06 | 39,957.00 | 40,991.00 | 39,487.00 | 39,675.00 | 0.3M |
| 2022-01-05 | 40,004.00 | 40,568.00 | 39,957.00 | 39,957.00 | 0.4M |
| 2022-01-04 | 40,239.00 | 40,380.00 | 39,769.00 | 39,957.00 | 0.3M |