31,250.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 39,675.00 | 40,991.00 | 39,299.00 | 40,004.00 | 0.2M |
| 2021-12-30 | 39,299.00 | 39,769.00 | 38,735.00 | 39,487.00 | 0.2M |
| 2021-12-29 | 40,051.00 | 40,051.00 | 39,299.00 | 39,299.00 | 0.2M |
| 2021-12-28 | 38,594.00 | 40,051.00 | 38,594.00 | 39,957.00 | 0.5M |
| 2021-12-27 | 40,098.00 | 40,098.00 | 38,735.00 | 39,017.00 | 0.5M |
| 2021-12-24 | 40,897.00 | 40,897.00 | 39,487.00 | 39,675.00 | 0.3M |
| 2021-12-23 | 42,307.00 | 42,307.00 | 38,782.00 | 40,474.00 | 0.5M |
| 2021-12-22 | 42,354.00 | 42,354.00 | 41,508.00 | 41,649.00 | 0.5M |
| 2021-12-21 | 42,918.00 | 42,965.00 | 42,213.00 | 42,307.00 | 0.5M |
| 2021-12-20 | 43,624.00 | 43,624.00 | 42,307.00 | 42,636.00 | 0.3M |
| 2021-12-17 | 43,624.00 | 43,718.00 | 42,871.00 | 42,965.00 | 0.5M |
| 2021-12-16 | 44,047.00 | 44,376.00 | 43,341.00 | 43,624.00 | 0.3M |
| 2021-12-15 | 44,658.00 | 44,940.00 | 43,859.00 | 43,906.00 | 0.4M |
| 2021-12-14 | 45,175.00 | 45,598.00 | 44,658.00 | 44,658.00 | 0.4M |
| 2021-12-13 | 44,987.00 | 46,068.00 | 44,940.00 | 45,316.00 | 0.3M |
| 2021-12-10 | 44,658.00 | 45,645.00 | 44,376.00 | 45,034.00 | 0.5M |
| 2021-12-09 | 42,777.00 | 44,188.00 | 42,495.00 | 44,188.00 | 0.5M |
| 2021-12-08 | 43,529.00 | 43,577.00 | 42,871.00 | 43,106.00 | 0.2M |
| 2021-12-07 | 41,367.00 | 43,153.00 | 41,367.00 | 42,871.00 | 0.4M |
| 2021-12-06 | 44,282.00 | 44,752.00 | 41,555.00 | 41,602.00 | 0.7M |
| 2021-12-03 | 46,256.00 | 46,538.00 | 44,470.00 | 44,658.00 | 0.5M |
| 2021-12-02 | 48,136.00 | 48,136.00 | 46,068.00 | 46,068.00 | 0.4M |
| 2021-12-01 | 46,538.00 | 47,760.00 | 45,692.00 | 47,478.00 | 0.4M |
| 2021-11-30 | 48,606.00 | 48,606.00 | 46,068.00 | 46,820.00 | 0.5M |
| 2021-11-29 | 45,504.00 | 48,418.00 | 45,316.00 | 47,384.00 | 0.7M |
| 2021-11-26 | 46,350.00 | 47,478.00 | 45,316.00 | 46,162.00 | 0.5M |
| 2021-11-25 | 45,598.00 | 46,256.00 | 44,846.00 | 45,974.00 | 0.4M |
| 2021-11-24 | 47,008.00 | 47,478.00 | 45,128.00 | 45,598.00 | 0.6M |
| 2021-11-23 | 42,730.00 | 46,444.00 | 42,730.00 | 46,444.00 | 0.4M |
| 2021-11-22 | 47,008.00 | 47,290.00 | 43,718.00 | 44,094.00 | 1.4M |
| 2021-11-19 | 50,487.00 | 50,769.00 | 46,961.00 | 47,008.00 | 1.7M |
| 2021-11-18 | 52,179.00 | 52,273.00 | 50,487.00 | 50,487.00 | 0.8M |
| 2021-11-17 | 51,521.00 | 53,401.00 | 51,333.00 | 52,179.00 | 1.0M |
| 2021-11-16 | 50,769.00 | 51,991.00 | 49,829.00 | 51,709.00 | 0.8M |
| 2021-11-15 | 50,299.00 | 51,709.00 | 48,888.00 | 50,393.00 | 1.0M |
| 2021-11-12 | 52,179.00 | 52,179.00 | 49,829.00 | 49,829.00 | 1.4M |
| 2021-11-11 | 54,059.00 | 54,435.00 | 51,615.00 | 51,991.00 | 1.3M |
| 2021-11-10 | 52,461.00 | 54,435.00 | 52,179.00 | 53,401.00 | 0.9M |
| 2021-11-09 | 54,059.00 | 54,153.00 | 50,863.00 | 52,649.00 | 1.4M |
| 2021-11-08 | 54,341.00 | 57,350.00 | 52,649.00 | 54,059.00 | 1.2M |
| 2021-11-05 | 51,333.00 | 54,623.00 | 50,299.00 | 54,341.00 | 1.7M |
| 2021-11-04 | 48,324.00 | 51,897.00 | 47,948.00 | 51,051.00 | 1.0M |
| 2021-11-03 | 51,709.00 | 52,555.00 | 49,170.00 | 49,170.00 | 1.7M |
| 2021-11-02 | 51,145.00 | 53,401.00 | 49,264.00 | 52,461.00 | 1.3M |
| 2021-11-01 | 49,170.00 | 51,333.00 | 49,170.00 | 51,051.00 | 1.5M |
| 2021-10-29 | 44,376.00 | 48,042.00 | 43,812.00 | 48,042.00 | 2.9M |
| 2021-10-28 | 45,410.00 | 45,692.00 | 44,752.00 | 44,940.00 | 0.8M |
| 2021-10-27 | 46,914.00 | 46,961.00 | 45,692.00 | 45,786.00 | 0.7M |
| 2021-10-26 | 44,893.00 | 47,478.00 | 44,094.00 | 46,914.00 | 0.9M |
| 2021-10-25 | 42,025.00 | 44,846.00 | 42,025.00 | 44,846.00 | 1.4M |
| 2021-10-22 | 43,812.00 | 43,812.00 | 41,367.00 | 41,931.00 | 1.5M |
| 2021-10-21 | 44,376.00 | 44,705.00 | 43,718.00 | 43,718.00 | 0.4M |
| 2021-10-20 | 44,094.00 | 44,846.00 | 44,000.00 | 44,000.00 | 0.7M |
| 2021-10-19 | 43,906.00 | 46,162.00 | 43,624.00 | 44,000.00 | 1.1M |
| 2021-10-18 | 47,478.00 | 47,478.00 | 45,128.00 | 45,128.00 | 0.9M |
| 2021-10-15 | 48,230.00 | 48,230.00 | 47,008.00 | 47,478.00 | 0.7M |
| 2021-10-14 | 47,478.00 | 49,170.00 | 47,102.00 | 48,230.00 | 0.6M |
| 2021-10-13 | 47,760.00 | 48,042.00 | 47,384.00 | 47,666.00 | 0.4M |
| 2021-10-12 | 47,008.00 | 48,324.00 | 45,692.00 | 47,760.00 | 0.9M |
| 2021-10-11 | 48,136.00 | 48,606.00 | 46,914.00 | 47,008.00 | 0.7M |
| 2021-10-08 | 48,136.00 | 49,453.00 | 47,760.00 | 48,042.00 | 0.4M |
| 2021-10-07 | 46,961.00 | 49,076.00 | 44,752.00 | 48,136.00 | 1.0M |
| 2021-10-06 | 49,547.00 | 49,829.00 | 47,008.00 | 47,008.00 | 1.6M |
| 2021-10-05 | 50,863.00 | 51,803.00 | 49,829.00 | 50,111.00 | 0.5M |
| 2021-10-04 | 53,307.00 | 55,376.00 | 51,709.00 | 51,709.00 | 1.3M |
| 2021-10-01 | 49,076.00 | 53,025.00 | 47,948.00 | 53,025.00 | 1.9M |
| 2021-09-30 | 50,957.00 | 51,239.00 | 49,641.00 | 49,641.00 | 0.6M |
| 2021-09-29 | 49,829.00 | 51,051.00 | 48,700.00 | 50,957.00 | 0.9M |
| 2021-09-28 | 50,299.00 | 51,709.00 | 49,076.00 | 49,076.00 | 1.6M |
| 2021-09-27 | 52,743.00 | 56,410.00 | 52,743.00 | 52,743.00 | 1.7M |
| 2021-09-24 | 56,692.00 | 57,820.00 | 56,692.00 | 56,692.00 | 0.6M |
| 2021-09-23 | 69,948.00 | 69,948.00 | 60,922.00 | 60,922.00 | 2.7M |
| 2021-09-22 | 64,965.00 | 65,435.00 | 63,931.00 | 65,435.00 | 0.3M |
| 2021-09-21 | 56,880.00 | 61,205.00 | 54,529.00 | 61,205.00 | 1.6M |
| 2021-09-20 | 56,410.00 | 57,256.00 | 54,153.00 | 57,256.00 | 0.9M |
| 2021-09-17 | 50,299.00 | 53,589.00 | 50,299.00 | 53,589.00 | 1.0M |
| 2021-09-16 | 49,829.00 | 52,837.00 | 49,359.00 | 50,111.00 | 1.0M |
| 2021-09-15 | 51,709.00 | 52,649.00 | 49,829.00 | 50,393.00 | 1.1M |
| 2021-09-14 | 46,162.00 | 49,264.00 | 46,162.00 | 49,264.00 | 0.6M |
| 2021-09-13 | 43,529.00 | 46,538.00 | 43,529.00 | 46,068.00 | 0.7M |
| 2021-09-10 | 43,294.00 | 45,034.00 | 43,059.00 | 43,718.00 | 0.4M |
| 2021-09-09 | 43,247.00 | 44,188.00 | 42,871.00 | 43,341.00 | 0.2M |
| 2021-09-08 | 41,555.00 | 43,718.00 | 41,555.00 | 43,247.00 | 0.3M |
| 2021-09-07 | 42,777.00 | 43,153.00 | 41,555.00 | 41,837.00 | 0.8M |
| 2021-09-06 | 44,423.00 | 45,786.00 | 43,341.00 | 43,341.00 | 0.8M |
| 2021-09-01 | 42,777.00 | 44,658.00 | 42,401.00 | 44,329.00 | 0.4M |
| 2021-08-31 | 42,025.00 | 44,000.00 | 40,615.00 | 43,153.00 | 0.7M |
| 2021-08-30 | 39,017.00 | 41,367.00 | 39,017.00 | 41,320.00 | 0.5M |
| 2021-08-27 | 37,606.00 | 38,829.00 | 36,196.00 | 38,829.00 | 0.6M |
| 2021-08-26 | 36,055.00 | 38,453.00 | 36,055.00 | 37,324.00 | 0.5M |
| 2021-08-25 | 37,136.00 | 37,136.00 | 35,538.00 | 36,572.00 | 0.4M |
| 2021-08-24 | 37,136.00 | 38,641.00 | 35,726.00 | 36,854.00 | 0.5M |
| 2021-08-23 | 36,478.00 | 38,547.00 | 35,350.00 | 37,889.00 | 0.7M |
| 2021-08-20 | 36,666.00 | 37,983.00 | 34,974.00 | 36,666.00 | 0.9M |
| 2021-08-19 | 35,068.00 | 37,136.00 | 35,068.00 | 37,136.00 | 0.5M |
| 2021-08-18 | 33,282.00 | 35,397.00 | 33,282.00 | 34,974.00 | 0.6M |
| 2021-08-17 | 32,718.00 | 33,564.00 | 32,483.00 | 33,282.00 | 0.6M |
| 2021-08-16 | 32,906.00 | 33,282.00 | 32,389.00 | 32,906.00 | 0.4M |
| 2021-08-13 | 31,966.00 | 32,201.00 | 31,260.00 | 32,201.00 | 0.4M |
| 2021-08-12 | 31,966.00 | 32,953.00 | 31,307.00 | 32,107.00 | 0.8M |
| 2021-08-11 | 33,188.00 | 33,188.00 | 31,966.00 | 31,966.00 | 0.5M |
| 2021-08-10 | 33,282.00 | 33,846.00 | 32,718.00 | 33,376.00 | 0.5M |
| 2021-08-09 | 30,884.00 | 32,812.00 | 30,555.00 | 32,812.00 | 0.6M |
| 2021-08-06 | 31,824.00 | 31,824.00 | 30,837.00 | 30,884.00 | 0.5M |
| 2021-08-05 | 31,025.00 | 31,542.00 | 30,837.00 | 31,495.00 | 0.5M |
| 2021-08-04 | 31,354.00 | 31,683.00 | 30,649.00 | 31,448.00 | 0.6M |
| 2021-08-03 | 30,649.00 | 31,966.00 | 30,649.00 | 31,307.00 | 0.9M |
| 2021-08-02 | 28,675.00 | 30,602.00 | 28,487.00 | 30,602.00 | 1.6M |
| 2021-07-30 | 29,051.00 | 29,239.00 | 28,393.00 | 28,628.00 | 0.4M |
| 2021-07-29 | 28,064.00 | 28,957.00 | 27,453.00 | 28,957.00 | 0.7M |
| 2021-07-28 | 27,641.00 | 28,487.00 | 27,453.00 | 27,688.00 | 0.5M |
| 2021-07-27 | 29,944.00 | 29,944.00 | 28,346.00 | 28,487.00 | 0.5M |
| 2021-07-26 | 27,124.00 | 28,534.00 | 27,124.00 | 28,534.00 | 1.0M |
| 2021-07-23 | 25,149.00 | 26,701.00 | 25,008.00 | 26,701.00 | 0.7M |
| 2021-07-22 | 24,735.00 | 25,097.00 | 24,689.00 | 24,961.00 | 0.1M |
| 2021-07-21 | 24,825.00 | 24,825.00 | 24,599.00 | 24,689.00 | 0.0M |
| 2021-07-20 | 24,372.00 | 24,644.00 | 24,372.00 | 24,644.00 | 0.1M |
| 2021-07-19 | 24,463.00 | 25,052.00 | 24,282.00 | 24,282.00 | 0.2M |
| 2021-07-16 | 24,825.00 | 25,142.00 | 24,825.00 | 24,961.00 | 0.0M |
| 2021-07-15 | 24,554.00 | 24,916.00 | 24,463.00 | 24,735.00 | 0.1M |
| 2021-07-14 | 25,007.00 | 25,007.00 | 24,463.00 | 24,735.00 | 0.2M |
| 2021-07-13 | 25,324.00 | 25,324.00 | 24,735.00 | 25,007.00 | 0.1M |
| 2021-07-12 | 25,550.00 | 25,550.00 | 24,463.00 | 25,324.00 | 0.2M |
| 2021-07-09 | 25,142.00 | 26,456.00 | 24,871.00 | 25,913.00 | 0.2M |
| 2021-07-08 | 25,097.00 | 25,460.00 | 24,916.00 | 25,142.00 | 0.1M |
| 2021-07-07 | 25,007.00 | 25,369.00 | 24,916.00 | 25,097.00 | 0.1M |
| 2021-07-06 | 25,913.00 | 26,230.00 | 24,191.00 | 25,007.00 | 0.2M |
| 2021-07-05 | 26,366.00 | 26,411.00 | 25,460.00 | 25,822.00 | 0.2M |
| 2021-07-02 | 26,456.00 | 26,456.00 | 26,275.00 | 26,366.00 | 0.1M |
| 2021-07-01 | 26,275.00 | 26,366.00 | 26,049.00 | 26,366.00 | 0.1M |
| 2021-06-30 | 26,094.00 | 26,637.00 | 26,094.00 | 26,366.00 | 0.1M |
| 2021-06-29 | 26,547.00 | 26,728.00 | 26,275.00 | 26,366.00 | 0.1M |
| 2021-06-28 | 26,320.00 | 26,456.00 | 25,822.00 | 26,275.00 | 0.1M |
| 2021-06-25 | 26,275.00 | 26,683.00 | 25,958.00 | 26,320.00 | 0.1M |
| 2021-06-24 | 26,728.00 | 26,728.00 | 26,184.00 | 26,275.00 | 0.2M |
| 2021-06-23 | 27,181.00 | 27,181.00 | 26,547.00 | 26,728.00 | 0.2M |
| 2021-06-22 | 27,362.00 | 27,362.00 | 27,090.00 | 27,272.00 | 0.1M |
| 2021-06-21 | 27,362.00 | 27,453.00 | 26,909.00 | 27,226.00 | 0.3M |
| 2021-06-18 | 26,547.00 | 27,679.00 | 26,502.00 | 27,362.00 | 0.5M |
| 2021-06-17 | 26,275.00 | 26,592.00 | 25,731.00 | 26,547.00 | 0.1M |
| 2021-06-16 | 26,728.00 | 26,728.00 | 25,641.00 | 26,275.00 | 0.2M |
| 2021-06-15 | 25,958.00 | 26,637.00 | 25,958.00 | 26,456.00 | 0.3M |
| 2021-06-14 | 25,414.00 | 26,184.00 | 25,414.00 | 25,867.00 | 0.3M |
| 2021-06-11 | 25,369.00 | 25,822.00 | 24,961.00 | 25,414.00 | 0.1M |
| 2021-06-10 | 25,369.00 | 25,369.00 | 25,007.00 | 25,369.00 | 0.2M |
| 2021-06-09 | 25,369.00 | 26,094.00 | 25,233.00 | 25,369.00 | 0.1M |
| 2021-06-08 | 25,233.00 | 26,909.00 | 25,097.00 | 25,369.00 | 0.2M |
| 2021-06-07 | 25,550.00 | 25,550.00 | 24,463.00 | 25,233.00 | 0.1M |
| 2021-06-04 | 25,867.00 | 25,913.00 | 25,550.00 | 25,550.00 | 0.2M |
| 2021-06-03 | 26,366.00 | 26,366.00 | 25,913.00 | 26,184.00 | 0.1M |
| 2021-06-02 | 26,230.00 | 26,411.00 | 26,139.00 | 26,366.00 | 0.3M |
| 2021-06-01 | 25,097.00 | 26,139.00 | 25,097.00 | 26,139.00 | 0.2M |
| 2021-05-31 | 24,644.00 | 25,188.00 | 24,282.00 | 25,097.00 | 0.3M |
| 2021-05-28 | 24,372.00 | 24,644.00 | 24,191.00 | 24,644.00 | 0.2M |
| 2021-05-27 | 24,554.00 | 24,689.00 | 24,327.00 | 24,372.00 | 0.1M |
| 2021-05-26 | 24,689.00 | 24,689.00 | 24,282.00 | 24,644.00 | 0.1M |
| 2021-05-25 | 24,825.00 | 24,825.00 | 24,508.00 | 24,644.00 | 0.1M |
| 2021-05-24 | 24,644.00 | 24,916.00 | 24,372.00 | 24,644.00 | 0.2M |
| 2021-05-21 | 23,919.00 | 24,644.00 | 23,919.00 | 24,463.00 | 0.1M |
| 2021-05-20 | 24,372.00 | 24,508.00 | 23,919.00 | 24,236.00 | 0.2M |
| 2021-05-19 | 24,599.00 | 24,599.00 | 24,463.00 | 24,554.00 | 0.1M |
| 2021-05-18 | 25,052.00 | 25,052.00 | 24,508.00 | 24,554.00 | 0.2M |
| 2021-05-17 | 24,916.00 | 25,188.00 | 24,644.00 | 25,052.00 | 0.3M |
| 2021-05-14 | 24,871.00 | 24,916.00 | 24,463.00 | 24,735.00 | 0.2M |
| 2021-05-13 | 24,916.00 | 25,007.00 | 24,463.00 | 24,463.00 | 0.1M |
| 2021-05-12 | 24,735.00 | 24,961.00 | 24,644.00 | 24,961.00 | 0.1M |
| 2021-05-11 | 24,916.00 | 24,916.00 | 24,644.00 | 24,825.00 | 0.1M |
| 2021-05-10 | 24,916.00 | 24,916.00 | 24,644.00 | 24,916.00 | 0.1M |
| 2021-05-07 | 25,278.00 | 25,278.00 | 24,599.00 | 24,916.00 | 0.1M |
| 2021-05-06 | 25,097.00 | 25,686.00 | 24,825.00 | 25,188.00 | 0.2M |
| 2021-05-05 | 24,463.00 | 25,596.00 | 24,463.00 | 25,369.00 | 0.1M |
| 2021-05-04 | 24,463.00 | 24,780.00 | 24,146.00 | 24,463.00 | 0.1M |
| 2021-04-29 | 24,554.00 | 24,916.00 | 24,554.00 | 24,644.00 | 0.1M |
| 2021-04-28 | 24,191.00 | 24,689.00 | 23,829.00 | 24,463.00 | 0.1M |
| 2021-04-27 | 24,463.00 | 24,689.00 | 24,101.00 | 24,191.00 | 0.1M |
| 2021-04-26 | 25,233.00 | 25,233.00 | 24,508.00 | 24,508.00 | 0.1M |
| 2021-04-23 | 24,916.00 | 25,233.00 | 24,463.00 | 25,233.00 | 0.2M |
| 2021-04-22 | 25,505.00 | 25,505.00 | 24,554.00 | 24,916.00 | 0.2M |
| 2021-04-20 | 26,184.00 | 26,230.00 | 25,460.00 | 25,505.00 | 0.1M |
| 2021-04-19 | 26,819.00 | 26,819.00 | 25,822.00 | 25,867.00 | 0.2M |
| 2021-04-16 | 26,728.00 | 27,136.00 | 26,094.00 | 26,275.00 | 0.2M |
| 2021-04-15 | 27,453.00 | 27,543.00 | 26,728.00 | 26,728.00 | 0.2M |
| 2021-04-14 | 27,272.00 | 27,543.00 | 27,181.00 | 27,362.00 | 0.2M |
| 2021-04-13 | 27,498.00 | 27,770.00 | 27,181.00 | 27,181.00 | 0.3M |
| 2021-04-12 | 27,951.00 | 27,951.00 | 27,634.00 | 27,679.00 | 0.1M |
| 2021-04-09 | 27,453.00 | 27,997.00 | 27,272.00 | 27,861.00 | 0.2M |
| 2021-04-08 | 27,679.00 | 27,725.00 | 27,272.00 | 27,362.00 | 0.2M |
| 2021-04-07 | 27,408.00 | 27,725.00 | 27,408.00 | 27,634.00 | 0.1M |
| 2021-04-06 | 27,906.00 | 27,906.00 | 27,589.00 | 27,815.00 | 0.2M |
| 2021-04-05 | 27,725.00 | 28,223.00 | 27,725.00 | 27,906.00 | 0.1M |
| 2021-04-02 | 28,087.00 | 28,359.00 | 27,815.00 | 28,178.00 | 0.3M |
| 2021-04-01 | 27,815.00 | 28,495.00 | 27,815.00 | 28,087.00 | 0.2M |
| 2021-03-31 | 27,906.00 | 28,268.00 | 27,543.00 | 27,815.00 | 0.1M |
| 2021-03-30 | 27,906.00 | 28,268.00 | 27,543.00 | 27,906.00 | 0.2M |
| 2021-03-29 | 28,402.00 | 28,962.00 | 27,934.00 | 28,962.10 | 0.2M |
| 2021-03-26 | 28,962.00 | 28,962.00 | 27,094.00 | 28,401.50 | 0.2M |
| 2021-03-25 | 29,242.00 | 29,429.00 | 28,682.00 | 28,962.10 | 0.2M |
| 2021-03-24 | 30,644.00 | 30,690.00 | 28,402.00 | 28,962.10 | 0.3M |
| 2021-03-23 | 30,363.00 | 31,064.00 | 30,083.00 | 30,456.90 | 0.5M |
| 2021-03-22 | 30,550.00 | 30,831.00 | 29,990.00 | 30,550.30 | 0.2M |
| 2021-03-19 | 30,924.00 | 30,924.00 | 30,317.00 | 30,643.80 | 0.1M |
| 2021-03-18 | 31,438.00 | 31,438.00 | 30,550.00 | 30,924.00 | 0.2M |
| 2021-03-17 | 30,550.00 | 31,298.00 | 29,896.00 | 30,924.00 | 0.4M |
| 2021-03-16 | 30,644.00 | 30,690.00 | 29,709.00 | 30,176.60 | 0.5M |
| 2021-03-15 | 30,597.00 | 30,737.00 | 29,990.00 | 30,737.20 | 0.3M |
| 2021-03-12 | 30,177.00 | 30,737.00 | 29,990.00 | 30,270.10 | 0.3M |
| 2021-03-11 | 30,831.00 | 30,924.00 | 29,990.00 | 30,550.30 | 0.3M |
| 2021-03-10 | 30,924.00 | 30,924.00 | 30,036.00 | 30,830.60 | 0.2M |
| 2021-03-09 | 30,363.00 | 31,578.00 | 29,709.00 | 30,830.60 | 0.4M |
| 2021-03-08 | 28,215.00 | 30,177.00 | 28,215.00 | 30,176.60 | 0.9M |
| 2021-03-05 | 28,028.00 | 28,215.00 | 27,701.00 | 28,214.70 | 0.2M |
| 2021-03-04 | 28,682.00 | 28,682.00 | 28,028.00 | 28,168.00 | 0.2M |
| 2021-03-03 | 27,934.00 | 28,962.00 | 27,888.00 | 28,681.80 | 0.3M |
| 2021-03-02 | 28,028.00 | 28,308.00 | 27,748.00 | 27,934.40 | 0.1M |
| 2021-03-01 | 27,467.00 | 28,495.00 | 27,467.00 | 28,027.80 | 0.2M |
| 2021-02-26 | 27,654.00 | 27,654.00 | 27,187.00 | 27,467.30 | 0.1M |
| 2021-02-25 | 27,514.00 | 27,561.00 | 27,094.00 | 27,467.30 | 0.1M |
| 2021-02-24 | 27,748.00 | 27,934.00 | 27,187.00 | 27,467.30 | 0.2M |
| 2021-02-23 | 27,654.00 | 27,748.00 | 27,280.00 | 27,747.50 | 0.2M |
| 2021-02-22 | 27,934.00 | 27,934.00 | 27,561.00 | 27,747.50 | 0.2M |
| 2021-02-19 | 27,841.00 | 28,121.00 | 27,654.00 | 27,934.40 | 0.2M |
| 2021-02-18 | 27,467.00 | 28,495.00 | 27,374.00 | 27,934.40 | 0.3M |
| 2021-02-17 | 26,346.00 | 27,094.00 | 26,253.00 | 27,093.60 | 0.1M |
| 2021-02-09 | 26,066.00 | 26,626.00 | 25,972.00 | 26,346.20 | 0.0M |
| 2021-02-08 | 26,720.00 | 26,953.00 | 26,019.00 | 26,065.90 | 0.1M |
| 2021-02-05 | 26,019.00 | 26,720.00 | 25,972.00 | 26,719.90 | 0.1M |
| 2021-02-04 | 25,692.00 | 26,066.00 | 25,692.00 | 26,019.20 | 0.1M |
| 2021-02-03 | 25,318.00 | 26,066.00 | 25,318.00 | 26,019.20 | 0.1M |
| 2021-02-02 | 25,085.00 | 25,645.00 | 24,711.00 | 25,318.50 | 0.1M |
| 2021-02-01 | 25,926.00 | 26,440.00 | 24,945.00 | 25,084.90 | 0.2M |
| 2021-01-29 | 25,786.00 | 26,533.00 | 25,505.00 | 26,439.60 | 0.3M |
| 2021-01-28 | 27,094.00 | 27,094.00 | 26,066.00 | 26,065.90 | 0.8M |
| 2021-01-27 | 29,056.00 | 29,056.00 | 27,561.00 | 28,027.80 | 0.2M |
| 2021-01-26 | 28,962.00 | 30,363.00 | 28,028.00 | 29,055.50 | 0.6M |
| 2021-01-25 | 27,561.00 | 28,962.00 | 27,140.00 | 28,962.10 | 1.1M |
| 2021-01-22 | 27,094.00 | 27,561.00 | 26,907.00 | 27,093.60 | 0.2M |
| 2021-01-21 | 26,486.00 | 27,561.00 | 26,440.00 | 27,373.80 | 0.1M |
| 2021-01-20 | 26,813.00 | 27,000.00 | 25,692.00 | 26,439.60 | 0.3M |
| 2021-01-19 | 28,308.00 | 28,775.00 | 26,767.00 | 26,813.30 | 0.4M |
| 2021-01-18 | 28,261.00 | 29,242.00 | 27,981.00 | 28,775.20 | 0.3M |
| 2021-01-15 | 28,215.00 | 28,682.00 | 28,121.00 | 28,261.40 | 0.5M |
| 2021-01-14 | 28,308.00 | 28,308.00 | 27,748.00 | 28,214.70 | 0.2M |
| 2021-01-13 | 29,523.00 | 29,523.00 | 28,028.00 | 28,308.10 | 0.3M |
| 2021-01-12 | 27,000.00 | 28,682.00 | 26,767.00 | 28,681.80 | 0.9M |
| 2021-01-11 | 26,253.00 | 27,094.00 | 26,253.00 | 26,813.30 | 0.4M |
| 2021-01-08 | 26,393.00 | 26,720.00 | 26,066.00 | 26,252.70 | 0.3M |
| 2021-01-07 | 26,720.00 | 26,813.00 | 25,972.00 | 25,972.50 | 0.3M |
| 2021-01-06 | 26,907.00 | 27,000.00 | 26,626.00 | 26,719.90 | 0.4M |
| 2021-01-05 | 27,187.00 | 27,187.00 | 26,767.00 | 26,813.30 | 0.4M |
| 2021-01-04 | 27,187.00 | 27,374.00 | 26,673.00 | 27,187.00 | 0.3M |