Bien Hoa Building Materials Production and Construction JSC (VLB)

VLB
🏛️ 베트남 →
46,100.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46,700.00 46,700.00 46,700.00 46,700.00 2.4K
09:40 46,700.00 46,700.00 46,700.00 46,700.00 0.6K
09:55 46,700.00 46,700.00 46,700.00 46,700.00 1.7K
10:05 46,700.00 46,700.00 46,700.00 46,700.00 0.4K
10:10 46,700.00 46,700.00 46,700.00 46,700.00 2.0K
10:25 46,500.00 46,500.00 46,500.00 46,500.00 5.0K
11:05 46,500.00 46,500.00 46,500.00 46,500.00 3.0K
11:10 46,500.00 46,500.00 46,500.00 46,500.00 0.8K
13:00 46,500.00 46,500.00 46,500.00 46,500.00 0.5K
13:20 46,500.00 46,500.00 46,500.00 46,500.00 0.5K
13:25 46,500.00 46,500.00 46,500.00 46,500.00 0.5K
13:35 46,400.00 46,400.00 46,400.00 46,400.00 1.5K
13:50 46,400.00 46,400.00 46,400.00 46,400.00 0.7K
14:00 46,700.00 46,700.00 46,700.00 46,700.00 1.0K
14:10 46,600.00 46,600.00 46,600.00 46,600.00 0.2K
14:20 46,300.00 46,300.00 46,300.00 46,300.00 5.0K
14:30 46,300.00 46,300.00 46,300.00 46,300.00 1.4K
14:35 46,100.00 46,200.00 46,100.00 46,200.00 6.5K
14:40 46,300.00 46,300.00 46,300.00 46,300.00 2.2K
14:50 46,300.00 46,300.00 46,300.00 46,300.00 0.8K
14:55 46,500.00 46,500.00 46,500.00 46,500.00 0.1K
날짜 시가 고가 저가 종가 거래량
2025-10-01 46,000.00 46,300.00 45,900.00 46,100.00 0.1M
2025-09-30 46,300.00 46,300.00 45,900.00 46,000.00 0.1M
2025-09-29 46,500.00 46,700.00 46,400.00 46,400.00 0.0M
2025-09-26 46,800.00 46,800.00 46,100.00 46,500.00 0.0M
2025-09-25 46,800.00 47,500.00 46,500.00 46,700.00 0.1M
2025-09-24 46,800.00 47,300.00 46,500.00 46,600.00 0.1M
2025-09-23 46,700.00 46,700.00 46,400.00 46,600.00 0.0M
2025-09-22 47,000.00 47,500.00 46,000.00 46,600.00 0.1M
2025-09-19 47,300.00 47,700.00 47,000.00 47,000.00 0.1M
2025-09-18 47,700.00 47,800.00 46,900.00 47,400.00 0.0M
2025-09-17 48,200.00 48,300.00 47,300.00 47,600.00 0.0M
2025-09-16 49,000.00 49,500.00 47,600.00 47,900.00 0.1M
2025-09-15 48,500.00 49,800.00 48,300.00 48,700.00 0.1M
2025-09-12 46,900.00 49,100.00 46,900.00 48,000.00 0.1M
2025-09-11 45,600.00 47,200.00 45,300.00 46,900.00 0.1M
2025-09-10 45,700.00 45,900.00 45,300.00 45,600.00 0.0M
2025-09-09 45,000.00 45,200.00 45,000.00 45,200.00 0.0M
2025-09-08 45,900.00 45,900.00 45,000.00 45,000.00 0.1M
2025-09-05 46,300.00 46,300.00 45,600.00 45,600.00 0.0M
2025-09-04 46,000.00 46,500.00 45,900.00 46,000.00 0.1M
2025-09-03 45,900.00 45,900.00 45,400.00 45,600.00 0.1M
2025-08-29 46,000.00 46,100.00 45,800.00 45,900.00 0.0M
2025-08-28 45,700.00 46,000.00 45,300.00 46,000.00 0.0M
2025-08-27 45,500.00 46,000.00 45,500.00 45,500.00 0.0M
2025-08-26 45,300.00 46,000.00 45,100.00 45,600.00 0.0M
2025-08-25 46,000.00 46,000.00 45,200.00 45,500.00 0.0M
2025-08-22 46,700.00 46,700.00 45,000.00 45,300.00 0.1M
2025-08-21 46,500.00 47,100.00 46,300.00 46,400.00 0.1M
2025-08-20 46,600.00 47,000.00 46,000.00 46,900.00 0.1M
2025-08-19 47,100.00 47,200.00 46,500.00 47,000.00 0.1M
2025-08-18 47,100.00 48,000.00 46,800.00 47,000.00 0.1M
2025-08-15 48,400.00 48,400.00 46,500.00 47,000.00 0.1M
2025-08-14 48,500.00 49,200.00 47,600.00 48,000.00 0.1M
2025-08-13 48,500.00 49,500.00 47,900.00 48,400.00 0.1M
2025-08-12 48,000.00 48,500.00 46,900.00 48,000.00 0.1M
2025-08-11 47,100.00 48,000.00 47,100.00 47,600.00 0.1M
2025-08-08 47,300.00 47,500.00 46,700.00 46,800.00 0.0M
2025-08-07 46,500.00 47,300.00 46,300.00 47,300.00 0.1M
2025-08-06 46,700.00 46,800.00 46,100.00 46,600.00 0.0M
2025-08-05 47,300.00 47,300.00 45,800.00 46,500.00 0.1M
2025-08-04 46,200.00 47,600.00 46,200.00 47,400.00 0.1M
2025-08-01 46,200.00 46,700.00 45,900.00 46,100.00 0.0M
2025-07-31 46,600.00 46,600.00 45,600.00 45,900.00 0.0M
2025-07-30 46,500.00 46,700.00 44,900.00 46,500.00 0.1M
2025-07-29 48,000.00 48,000.00 45,600.00 45,600.00 0.1M
2025-07-28 47,800.00 48,000.00 47,500.00 47,900.00 0.1M
2025-07-25 48,400.00 48,400.00 47,700.00 47,800.00 0.0M
2025-07-24 48,200.00 48,400.00 47,600.00 48,000.00 0.1M
2025-07-23 47,500.00 48,500.00 47,500.00 48,400.00 0.2M
2025-07-22 49,000.00 49,000.00 47,600.00 48,100.00 0.1M
2025-07-21 49,100.00 49,500.00 48,000.00 48,700.00 0.1M
2025-07-18 45,200.00 49,100.00 45,000.00 49,000.00 0.5M
2025-07-17 44,700.00 45,500.00 43,500.00 45,100.00 0.1M
2025-07-16 45,500.00 45,500.00 44,600.00 44,900.00 0.1M
2025-07-15 44,980.38 44,980.38 44,399.99 44,399.99 0.1M
2025-07-14 45,077.11 45,270.57 44,496.72 44,593.45 0.1M
2025-07-11 45,270.57 45,367.31 44,980.38 45,077.11 0.1M
2025-07-10 45,077.11 45,367.31 44,980.38 45,270.57 0.0M
2025-07-09 45,367.31 45,464.04 44,883.65 45,173.84 0.1M
2025-07-08 46,600.00 47,200.00 46,400.00 46,800.00 0.1M
2025-07-07 46,600.00 47,000.00 46,300.00 46,600.00 0.1M
2025-07-04 46,900.00 46,900.00 46,400.00 46,700.00 0.1M
2025-07-03 46,100.00 47,100.00 46,000.00 46,300.00 0.2M
2025-07-02 45,800.00 46,300.00 45,200.00 46,000.00 0.1M
2025-07-01 46,200.00 46,700.00 45,500.00 45,500.00 0.1M
2025-06-30 46,000.00 46,700.00 46,000.00 46,100.00 0.1M
2025-06-27 46,600.00 46,600.00 45,700.00 45,700.00 0.0M
2025-06-26 46,200.00 47,500.00 46,200.00 46,400.00 0.0M
2025-06-25 46,200.00 46,500.00 46,000.00 46,200.00 0.0M
2025-06-24 46,500.00 46,500.00 46,000.00 46,100.00 0.0M
2025-06-23 46,000.00 46,600.00 45,100.00 46,500.00 0.1M
2025-06-20 47,700.00 47,700.00 46,100.00 46,600.00 0.2M
2025-06-19 47,300.00 48,000.00 47,300.00 47,700.00 0.0M
2025-06-18 48,000.00 48,000.00 47,200.00 47,300.00 0.1M
2025-06-17 48,000.00 48,300.00 47,400.00 47,800.00 0.0M
2025-06-16 47,200.00 48,900.00 47,100.00 48,500.00 0.0M
2025-06-13 49,000.00 49,000.00 46,600.00 47,500.00 0.2M
2025-06-12 48,200.00 49,200.00 47,800.00 47,900.00 0.1M
2025-06-11 48,000.00 49,500.00 47,700.00 48,800.00 0.1M
2025-06-10 47,200.00 48,500.00 46,900.00 48,200.00 0.1M
2025-06-09 46,100.00 48,500.00 46,100.00 47,600.00 0.2M
2025-06-06 47,000.00 47,000.00 46,100.00 46,100.00 0.1M
2025-06-05 47,100.00 47,500.00 46,600.00 47,000.00 0.1M
2025-06-04 46,300.00 47,600.00 46,300.00 47,000.00 0.2M
2025-06-03 47,000.00 47,100.00 46,000.00 46,500.00 0.1M
2025-06-02 45,800.00 47,600.00 45,700.00 47,000.00 0.1M
2025-05-30 45,000.00 46,300.00 44,400.00 45,800.00 0.2M
2025-05-29 44,600.00 45,200.00 43,900.00 45,100.00 0.1M
2025-05-28 45,100.00 45,200.00 44,200.00 44,600.00 0.1M
2025-05-27 44,600.00 45,600.00 44,500.00 44,800.00 0.1M
2025-05-26 44,300.00 45,000.00 43,000.00 44,200.00 0.1M
2025-05-23 42,900.00 44,700.00 42,900.00 44,300.00 0.2M
2025-05-22 43,100.00 43,300.00 42,700.00 43,000.00 0.0M
2025-05-21 42,900.00 43,400.00 42,500.00 43,200.00 0.1M
2025-05-20 42,400.00 43,000.00 42,400.00 42,500.00 0.1M
2025-05-19 42,600.00 42,900.00 42,400.00 42,400.00 0.0M
2025-05-16 42,900.00 42,900.00 42,400.00 42,500.00 0.0M
2025-05-15 43,100.00 43,600.00 42,600.00 42,600.00 0.0M
2025-05-14 42,700.00 43,400.00 42,700.00 43,100.00 0.1M
2025-05-13 42,600.00 43,000.00 42,400.00 42,700.00 0.0M
2025-05-12 42,900.00 43,700.00 42,400.00 42,600.00 0.0M
2025-05-09 42,500.00 42,500.00 42,400.00 42,500.00 0.0M
2025-05-08 43,000.00 43,000.00 42,400.00 42,600.00 0.0M
2025-05-07 42,900.00 43,600.00 42,500.00 42,500.00 0.0M
2025-05-06 42,400.00 42,800.00 42,400.00 42,600.00 0.0M
2025-05-05 42,000.00 42,100.00 41,400.00 42,100.00 0.0M
2025-04-29 42,500.00 42,500.00 42,000.00 42,400.00 0.0M
2025-04-28 42,400.00 42,600.00 42,200.00 42,200.00 0.1M
2025-04-25 42,400.00 42,500.00 42,300.00 42,300.00 0.0M
2025-04-24 42,500.00 42,600.00 42,100.00 42,500.00 0.1M
2025-04-23 41,400.00 42,800.00 40,800.00 42,500.00 0.1M
2025-04-22 41,200.00 41,400.00 39,600.00 41,000.00 0.1M
2025-04-21 41,900.00 41,900.00 41,400.00 41,400.00 0.0M
2025-04-18 41,000.00 42,300.00 41,000.00 41,600.00 0.1M
2025-04-17 40,500.00 41,300.00 40,500.00 40,800.00 0.0M
2025-04-16 41,500.00 41,800.00 40,500.00 41,300.00 0.0M
2025-04-15 41,700.00 41,700.00 40,200.00 41,000.00 0.0M
2025-04-14 41,200.00 41,600.00 40,700.00 41,400.00 0.1M
2025-04-11 42,200.00 42,200.00 40,000.00 41,600.00 0.1M
2025-04-10 38,000.00 42,300.00 38,000.00 42,300.00 0.2M
2025-04-09 36,200.00 37,900.00 36,200.00 36,500.00 0.1M
2025-04-08 38,500.00 38,500.00 37,000.00 37,000.00 0.1M
2025-04-04 38,200.00 39,800.00 37,500.00 39,500.00 0.1M
2025-04-03 41,600.00 41,600.00 38,800.00 39,200.00 0.3M
2025-04-02 42,200.00 42,300.00 41,700.00 42,200.00 0.1M
2025-04-01 42,000.00 42,500.00 41,900.00 42,200.00 0.0M
2025-03-31 42,000.00 42,200.00 41,800.00 42,000.00 0.1M
2025-03-28 42,800.00 43,300.00 42,200.00 42,200.00 0.0M
2025-03-27 42,500.00 42,800.00 42,000.00 42,300.00 0.1M
2025-03-26 43,500.00 43,500.00 42,100.00 42,100.00 0.2M
2025-03-25 43,600.00 43,900.00 43,400.00 43,400.00 0.0M
2025-03-24 44,000.00 44,200.00 43,500.00 43,700.00 0.0M
2025-03-21 43,700.00 44,200.00 43,700.00 44,000.00 0.0M
2025-03-20 43,300.00 43,700.00 43,300.00 43,600.00 0.0M
2025-03-19 43,200.00 43,400.00 43,100.00 43,400.00 0.0M
2025-03-18 43,500.00 43,800.00 43,100.00 43,200.00 0.0M
2025-03-17 43,800.00 44,100.00 43,000.00 43,300.00 0.1M
2025-03-14 44,600.00 44,800.00 43,200.00 43,700.00 0.2M
2025-03-13 46,200.00 46,700.00 44,200.00 44,400.00 0.3M
2025-03-12 46,300.00 46,800.00 45,800.00 46,600.00 0.1M
2025-03-11 45,600.00 46,400.00 45,100.00 46,300.00 0.1M
2025-03-10 45,600.00 46,500.00 45,500.00 45,800.00 0.1M
2025-03-07 45,600.00 45,800.00 45,100.00 45,300.00 0.1M
2025-03-06 45,900.00 45,900.00 45,300.00 45,700.00 0.1M
2025-03-05 46,400.00 46,700.00 45,700.00 45,700.00 0.1M
2025-03-04 45,400.00 47,700.00 45,400.00 46,400.00 0.2M
2025-03-03 44,500.00 45,500.00 44,400.00 45,400.00 0.1M
2025-02-28 45,000.00 45,000.00 44,300.00 44,400.00 0.0M
2025-02-27 45,000.00 45,000.00 44,200.00 45,000.00 0.1M
2025-02-26 45,500.00 45,800.00 44,900.00 45,000.00 0.0M
2025-02-25 44,500.00 46,100.00 44,500.00 45,500.00 0.2M
2025-02-24 44,500.00 45,000.00 44,100.00 44,500.00 0.1M
2025-02-21 44,800.00 45,100.00 43,900.00 44,700.00 0.1M
2025-02-20 44,800.00 45,100.00 44,600.00 44,700.00 0.1M
2025-02-19 45,700.00 45,700.00 44,500.00 44,800.00 0.1M
2025-02-18 45,500.00 45,700.00 44,900.00 45,400.00 0.1M
2025-02-17 45,000.00 46,800.00 44,500.00 45,500.00 0.2M
2025-02-14 45,200.00 46,100.00 44,600.00 44,600.00 0.2M
2025-02-13 44,500.00 46,000.00 44,200.00 45,100.00 0.1M
2025-02-12 44,800.00 44,900.00 44,200.00 44,500.00 0.1M
2025-02-11 49,900.00 49,900.00 44,000.00 44,900.00 0.2M
2025-02-10 43,900.00 45,600.00 43,500.00 45,200.00 0.2M
2025-02-07 41,800.00 44,700.00 41,800.00 43,700.00 0.4M
2025-02-06 41,800.00 41,900.00 41,400.00 41,900.00 0.1M
2025-02-05 41,100.00 42,500.00 41,100.00 41,800.00 0.1M
2025-02-04 40,700.00 41,900.00 40,700.00 41,200.00 0.1M
2025-02-03 40,500.00 40,900.00 40,400.00 40,600.00 0.1M
2025-01-24 40,900.00 40,900.00 40,100.00 40,500.00 0.1M
2025-01-23 41,400.00 41,400.00 40,200.00 40,700.00 0.1M
2025-01-22 41,800.00 42,000.00 41,300.00 41,400.00 0.0M
2025-01-21 41,400.00 42,500.00 41,300.00 41,600.00 0.2M
2025-01-20 41,200.00 41,500.00 41,000.00 41,300.00 0.1M
2025-01-17 40,600.00 41,700.00 40,500.00 40,900.00 0.1M
2025-01-16 41,100.00 41,200.00 40,500.00 40,700.00 0.0M
2025-01-15 39,700.00 41,700.00 39,500.00 41,000.00 0.2M
2025-01-14 39,500.00 40,000.00 39,400.00 39,700.00 0.0M
2025-01-13 39,200.00 40,000.00 39,200.00 39,600.00 0.0M
2025-01-10 39,200.00 40,100.00 39,000.00 39,100.00 0.1M
2025-01-09 39,200.00 39,500.00 39,000.00 39,200.00 0.0M
2025-01-08 39,200.00 39,500.00 39,000.00 39,300.00 0.0M
2025-01-07 39,600.00 39,800.00 38,900.00 39,000.00 0.1M
2025-01-06 40,000.00 41,000.00 39,500.00 39,700.00 0.1M
2025-01-03 43,000.00 43,000.00 40,500.00 40,700.00 0.1M
2025-01-02 41,118.39 41,595.40 41,118.39 41,500.00 0.1M