11,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 8.0K |
| 09:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.6K |
| 09:10 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 16.7K |
| 09:15 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 16.3K |
| 09:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 18.0K |
| 09:25 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 29.6K |
| 09:30 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 81.2K |
| 09:35 | 11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 28.7K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 78.4K |
| 09:45 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 85.9K |
| 09:50 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 17.6K |
| 09:55 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 47.0K |
| 10:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 12.0K |
| 10:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 42.9K |
| 10:10 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 97.0K |
| 10:15 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 10.5K |
| 10:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 71.6K |
| 10:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 26.8K |
| 10:30 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 23.6K |
| 10:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 30.4K |
| 10:40 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 15.6K |
| 10:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 41.4K |
| 10:50 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 17.2K |
| 10:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 8.3K |
| 11:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 15.7K |
| 11:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 15.4K |
| 11:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.8K |
| 11:15 | 11,000.00 | 11,200.00 | 11,000.00 | 11,100.00 | 15.0K |
| 11:20 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 22.9K |
| 11:25 | 11,100.00 | 11,200.00 | 11,000.00 | 11,200.00 | 166.8K |
| 13:00 | 11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 40.4K |
| 13:05 | 11,100.00 | 11,200.00 | 11,000.00 | 11,100.00 | 63.9K |
| 13:10 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 92.3K |
| 13:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 22.8K |
| 13:20 | 11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 10.1K |
| 13:25 | 11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 17.5K |
| 13:30 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 64.8K |
| 13:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 28.8K |
| 13:40 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 33.5K |
| 13:45 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 144.7K |
| 13:50 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 306.4K |
| 13:55 | 10,800.00 | 10,900.00 | 10,700.00 | 10,900.00 | 219.4K |
| 14:00 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 90.3K |
| 14:05 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 86.5K |
| 14:10 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 305.7K |
| 14:15 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 66.9K |
| 14:20 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 107.6K |
| 14:25 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 57.6K |
| 14:30 | 10,800.00 | 10,900.00 | 10,700.00 | 10,900.00 | 105.0K |
| 14:35 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 23.0K |
| 14:40 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 12.0K |
| 14:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.6K |
| 14:50 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 3.4K |
| 14:55 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 30.9K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 11,600.00 | 11,600.00 | 11,000.00 | 11,100.00 | 1.6M |
| 2025-09-26 | 11,800.00 | 12,000.00 | 11,400.00 | 11,500.00 | 2.3M |
| 2025-09-25 | 11,000.00 | 11,900.00 | 11,000.00 | 11,800.00 | 4.1M |
| 2025-09-24 | 10,900.00 | 11,300.00 | 10,400.00 | 11,000.00 | 2.0M |
| 2025-09-23 | 11,300.00 | 11,300.00 | 10,600.00 | 10,900.00 | 3.0M |
| 2025-09-22 | 11,900.00 | 12,100.00 | 10,900.00 | 11,200.00 | 4.1M |
| 2025-09-19 | 11,700.00 | 12,500.00 | 11,700.00 | 12,000.00 | 3.9M |
| 2025-09-18 | 12,500.00 | 12,500.00 | 11,400.00 | 11,700.00 | 2.2M |
| 2025-09-17 | 13,000.00 | 13,000.00 | 11,500.00 | 11,600.00 | 6.4M |
| 2025-09-16 | 12,900.00 | 13,600.00 | 12,400.00 | 12,800.00 | 5.7M |
| 2025-09-15 | 14,000.00 | 14,000.00 | 12,500.00 | 12,800.00 | 5.6M |
| 2025-09-12 | 13,400.00 | 14,100.00 | 13,000.00 | 13,200.00 | 4.7M |
| 2025-09-11 | 14,800.00 | 14,800.00 | 12,900.00 | 13,400.00 | 5.8M |
| 2025-09-10 | 15,600.00 | 16,300.00 | 14,300.00 | 14,900.00 | 2.6M |
| 2025-09-09 | 15,500.00 | 16,300.00 | 15,000.00 | 15,600.00 | 2.1M |
| 2025-09-08 | 17,500.00 | 18,500.00 | 15,300.00 | 15,900.00 | 3.6M |
| 2025-09-05 | 17,400.00 | 18,300.00 | 16,900.00 | 17,400.00 | 1.8M |
| 2025-09-04 | 18,400.00 | 18,500.00 | 17,000.00 | 17,300.00 | 6.5M |
| 2025-09-03 | 20,800.00 | 21,600.00 | 18,200.00 | 18,200.00 | 3.6M |
| 2025-08-29 | 23,100.00 | 24,500.00 | 20,500.00 | 20,500.00 | 2.4M |
| 2025-08-28 | 21,500.00 | 24,600.00 | 20,500.00 | 23,000.00 | 2.1M |
| 2025-08-27 | 19,600.00 | 21,600.00 | 19,600.00 | 21,600.00 | 4.3M |
| 2025-08-26 | 18,600.00 | 19,600.00 | 18,200.00 | 19,600.00 | 0.8M |
| 2025-08-25 | 17,900.00 | 19,700.00 | 17,900.00 | 18,600.00 | 0.8M |
| 2025-08-22 | 17,800.00 | 18,800.00 | 16,500.00 | 18,000.00 | 1.1M |
| 2025-08-21 | 15,500.00 | 17,800.00 | 15,500.00 | 17,800.00 | 3.5M |
| 2025-08-20 | 15,800.00 | 16,000.00 | 14,700.00 | 15,100.00 | 1.5M |
| 2025-08-19 | 15,200.00 | 16,400.00 | 15,000.00 | 15,800.00 | 0.8M |
| 2025-08-18 | 14,300.00 | 15,900.00 | 14,300.00 | 15,100.00 | 0.7M |
| 2025-08-15 | 14,700.00 | 14,800.00 | 14,300.00 | 14,600.00 | 1.2M |
| 2025-08-14 | 14,700.00 | 15,200.00 | 14,500.00 | 14,700.00 | 0.6M |
| 2025-08-13 | 13,100.00 | 14,700.00 | 12,800.00 | 14,700.00 | 4.9M |
| 2025-08-12 | 12,800.00 | 13,000.00 | 12,500.00 | 12,900.00 | 1.9M |
| 2025-08-11 | 12,300.00 | 12,800.00 | 12,200.00 | 12,800.00 | 1.3M |
| 2025-08-08 | 12,500.00 | 12,900.00 | 12,000.00 | 12,300.00 | 2.4M |
| 2025-08-07 | 12,300.00 | 12,800.00 | 12,300.00 | 12,600.00 | 1.1M |
| 2025-08-06 | 12,000.00 | 12,400.00 | 11,900.00 | 12,300.00 | 2.1M |
| 2025-08-05 | 13,200.00 | 13,200.00 | 11,000.00 | 12,000.00 | 2.5M |
| 2025-08-04 | 10,600.00 | 12,100.00 | 10,400.00 | 12,100.00 | 4.9M |
| 2025-08-01 | 10,600.00 | 10,700.00 | 10,400.00 | 10,700.00 | 1.6M |
| 2025-07-31 | 10,700.00 | 10,800.00 | 10,100.00 | 10,600.00 | 1.1M |
| 2025-07-30 | 10,100.00 | 10,600.00 | 9,800.00 | 10,600.00 | 3.2M |
| 2025-07-29 | 11,200.00 | 11,400.00 | 9,900.00 | 10,100.00 | 4.7M |
| 2025-07-28 | 10,500.00 | 11,300.00 | 10,500.00 | 11,100.00 | 2.0M |
| 2025-07-25 | 9,900.00 | 10,600.00 | 9,900.00 | 10,500.00 | 2.7M |
| 2025-07-24 | 9,600.00 | 9,900.00 | 9,600.00 | 9,900.00 | 2.6M |
| 2025-07-23 | 9,500.00 | 9,800.00 | 9,400.00 | 9,600.00 | 2.4M |
| 2025-07-22 | 9,400.00 | 9,600.00 | 9,200.00 | 9,500.00 | 1.3M |
| 2025-07-21 | 9,600.00 | 9,800.00 | 9,300.00 | 9,500.00 | 1.8M |
| 2025-07-18 | 9,500.00 | 9,900.00 | 9,400.00 | 9,600.00 | 1.9M |
| 2025-07-17 | 9,600.00 | 9,900.00 | 9,300.00 | 9,500.00 | 1.7M |
| 2025-07-16 | 9,500.00 | 9,700.00 | 9,400.00 | 9,700.00 | 0.8M |
| 2025-07-15 | 9,200.00 | 9,800.00 | 9,100.00 | 9,500.00 | 3.2M |
| 2025-07-14 | 9,300.00 | 9,400.00 | 9,000.00 | 9,200.00 | 0.7M |
| 2025-07-11 | 9,200.00 | 9,300.00 | 9,000.00 | 9,200.00 | 1.5M |
| 2025-07-10 | 9,300.00 | 9,400.00 | 9,100.00 | 9,200.00 | 0.8M |
| 2025-07-09 | 9,000.00 | 9,300.00 | 8,900.00 | 9,200.00 | 1.8M |
| 2025-07-08 | 8,900.00 | 9,100.00 | 8,800.00 | 9,000.00 | 1.3M |
| 2025-07-07 | 8,800.00 | 9,100.00 | 8,800.00 | 8,800.00 | 1.5M |
| 2025-07-04 | 8,900.00 | 9,100.00 | 8,800.00 | 8,800.00 | 0.5M |
| 2025-07-03 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.5M |
| 2025-07-02 | 8,800.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.4M |
| 2025-07-01 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2025-06-30 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.1M |
| 2025-06-27 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.2M |
| 2025-06-26 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.1M |
| 2025-06-25 | 8,900.00 | 9,100.00 | 8,800.00 | 8,800.00 | 0.2M |
| 2025-06-24 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.4M |
| 2025-06-23 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2025-06-20 | 8,800.00 | 9,000.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2025-06-19 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.2M |
| 2025-06-18 | 8,900.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.1M |
| 2025-06-17 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.1M |
| 2025-06-16 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.2M |
| 2025-06-13 | 8,800.00 | 8,900.00 | 8,500.00 | 8,800.00 | 0.6M |
| 2025-06-12 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.2M |
| 2025-06-11 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.1M |
| 2025-06-10 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.3M |
| 2025-06-09 | 8,900.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.3M |
| 2025-06-06 | 9,000.00 | 9,100.00 | 8,800.00 | 8,900.00 | 0.4M |
| 2025-06-05 | 9,500.00 | 9,500.00 | 9,000.00 | 9,100.00 | 0.3M |
| 2025-06-04 | 9,300.00 | 9,400.00 | 9,100.00 | 9,400.00 | 0.6M |
| 2025-06-03 | 9,100.00 | 9,500.00 | 9,000.00 | 9,300.00 | 1.7M |
| 2025-06-02 | 9,200.00 | 9,200.00 | 8,800.00 | 9,000.00 | 0.2M |
| 2025-05-30 | 9,100.00 | 9,100.00 | 8,800.00 | 8,900.00 | 0.5M |
| 2025-05-29 | 9,500.00 | 9,500.00 | 8,800.00 | 9,000.00 | 0.2M |
| 2025-05-28 | 9,100.00 | 9,200.00 | 8,900.00 | 9,000.00 | 0.6M |
| 2025-05-27 | 9,000.00 | 9,100.00 | 8,800.00 | 8,900.00 | 0.3M |
| 2025-05-26 | 8,800.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.4M |
| 2025-05-23 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.3M |
| 2025-05-22 | 8,800.00 | 9,300.00 | 8,800.00 | 9,000.00 | 0.8M |
| 2025-05-21 | 9,100.00 | 9,100.00 | 8,700.00 | 9,000.00 | 0.5M |
| 2025-05-20 | 9,400.00 | 9,500.00 | 8,900.00 | 9,200.00 | 0.9M |
| 2025-05-19 | 8,800.00 | 9,500.00 | 8,700.00 | 9,400.00 | 4.3M |
| 2025-05-16 | 8,800.00 | 8,900.00 | 8,600.00 | 8,800.00 | 1.1M |
| 2025-05-15 | 8,100.00 | 8,900.00 | 8,000.00 | 8,700.00 | 2.7M |
| 2025-05-14 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 0.7M |
| 2025-05-13 | 8,100.00 | 8,100.00 | 7,900.00 | 8,000.00 | 0.3M |
| 2025-05-12 | 7,800.00 | 8,100.00 | 7,800.00 | 8,000.00 | 0.9M |
| 2025-05-09 | 7,600.00 | 8,000.00 | 7,500.00 | 7,700.00 | 0.8M |
| 2025-05-08 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 0.1M |
| 2025-05-07 | 7,500.00 | 7,800.00 | 7,500.00 | 7,600.00 | 0.2M |
| 2025-05-06 | 7,400.00 | 7,900.00 | 7,400.00 | 7,700.00 | 0.9M |
| 2025-05-05 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.2M |
| 2025-04-29 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.1M |
| 2025-04-28 | 7,500.00 | 7,600.00 | 7,300.00 | 7,400.00 | 0.2M |
| 2025-04-25 | 7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.3M |
| 2025-04-24 | 7,600.00 | 7,600.00 | 7,300.00 | 7,500.00 | 0.4M |
| 2025-04-23 | 7,200.00 | 8,000.00 | 7,200.00 | 7,500.00 | 0.5M |
| 2025-04-22 | 7,200.00 | 7,400.00 | 6,900.00 | 7,200.00 | 0.7M |
| 2025-04-21 | 7,300.00 | 7,400.00 | 7,200.00 | 7,200.00 | 0.1M |
| 2025-04-18 | 7,300.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.2M |
| 2025-04-17 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.2M |
| 2025-04-16 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.3M |
| 2025-04-15 | 7,400.00 | 7,500.00 | 7,200.00 | 7,300.00 | 0.3M |
| 2025-04-14 | 7,800.00 | 7,800.00 | 7,300.00 | 7,400.00 | 0.5M |
| 2025-04-11 | 7,500.00 | 7,800.00 | 7,300.00 | 7,500.00 | 1.1M |
| 2025-04-10 | 7,100.00 | 7,400.00 | 7,100.00 | 7,400.00 | 0.3M |
| 2025-04-09 | 6,300.00 | 6,900.00 | 6,000.00 | 6,600.00 | 0.8M |
| 2025-04-08 | 7,000.00 | 7,300.00 | 6,300.00 | 6,300.00 | 0.5M |
| 2025-04-04 | 7,000.00 | 7,400.00 | 6,600.00 | 7,300.00 | 0.8M |
| 2025-04-03 | 8,400.00 | 8,400.00 | 7,300.00 | 7,300.00 | 1.9M |
| 2025-04-02 | 8,400.00 | 8,600.00 | 8,300.00 | 8,400.00 | 0.2M |
| 2025-04-01 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.4M |
| 2025-03-31 | 8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.9M |
| 2025-03-28 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.4M |
| 2025-03-27 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 0.1M |
| 2025-03-26 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.2M |
| 2025-03-25 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.2M |
| 2025-03-24 | 8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.2M |
| 2025-03-21 | 8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.1M |
| 2025-03-20 | 8,500.00 | 8,800.00 | 8,500.00 | 8,700.00 | 0.2M |
| 2025-03-19 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 0.2M |
| 2025-03-18 | 8,700.00 | 8,800.00 | 8,500.00 | 8,700.00 | 0.6M |
| 2025-03-17 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.2M |
| 2025-03-14 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.5M |
| 2025-03-13 | 8,800.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.9M |
| 2025-03-12 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.5M |
| 2025-03-11 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.9M |
| 2025-03-10 | 9,200.00 | 9,400.00 | 8,900.00 | 9,000.00 | 1.6M |
| 2025-03-07 | 9,100.00 | 9,400.00 | 9,100.00 | 9,200.00 | 2.0M |
| 2025-03-06 | 8,800.00 | 9,200.00 | 8,800.00 | 9,200.00 | 2.0M |
| 2025-03-05 | 8,900.00 | 9,000.00 | 8,700.00 | 8,800.00 | 0.7M |
| 2025-03-04 | 9,000.00 | 9,100.00 | 8,800.00 | 8,900.00 | 0.8M |
| 2025-03-03 | 8,900.00 | 9,100.00 | 8,800.00 | 9,100.00 | 0.9M |
| 2025-02-28 | 8,900.00 | 9,100.00 | 8,800.00 | 8,900.00 | 0.4M |
| 2025-02-27 | 9,000.00 | 9,200.00 | 8,800.00 | 8,900.00 | 1.2M |
| 2025-02-26 | 8,900.00 | 9,200.00 | 8,700.00 | 9,100.00 | 1.9M |
| 2025-02-25 | 8,800.00 | 9,000.00 | 8,700.00 | 8,900.00 | 0.8M |
| 2025-02-24 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.7M |
| 2025-02-21 | 8,600.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.3M |
| 2025-02-20 | 9,000.00 | 9,000.00 | 8,500.00 | 8,700.00 | 2.1M |
| 2025-02-19 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.5M |
| 2025-02-18 | 9,100.00 | 9,300.00 | 8,900.00 | 9,100.00 | 0.7M |
| 2025-02-17 | 8,500.00 | 9,200.00 | 8,500.00 | 9,100.00 | 2.0M |
| 2025-02-14 | 8,600.00 | 8,800.00 | 8,500.00 | 8,600.00 | 0.8M |
| 2025-02-13 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 0.4M |
| 2025-02-12 | 8,800.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.6M |
| 2025-02-11 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.4M |
| 2025-02-10 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.3M |
| 2025-02-07 | 8,500.00 | 9,000.00 | 8,400.00 | 8,600.00 | 1.5M |
| 2025-02-06 | 8,500.00 | 8,600.00 | 8,300.00 | 8,500.00 | 0.4M |
| 2025-02-05 | 8,500.00 | 8,700.00 | 8,400.00 | 8,500.00 | 0.2M |
| 2025-02-04 | 8,200.00 | 8,700.00 | 8,200.00 | 8,700.00 | 0.9M |
| 2025-02-03 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.3M |
| 2025-01-24 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.4M |
| 2025-01-23 | 8,000.00 | 8,400.00 | 7,900.00 | 8,300.00 | 0.7M |
| 2025-01-22 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.4M |
| 2025-01-21 | 8,200.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.4M |
| 2025-01-20 | 8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 0.3M |
| 2025-01-17 | 8,500.00 | 8,600.00 | 8,200.00 | 8,500.00 | 0.2M |
| 2025-01-16 | 8,400.00 | 8,900.00 | 8,100.00 | 8,700.00 | 0.9M |
| 2025-01-15 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.2M |
| 2025-01-14 | 8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 0.1M |
| 2025-01-13 | 8,200.00 | 8,500.00 | 8,200.00 | 8,300.00 | 0.3M |
| 2025-01-10 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.1M |
| 2025-01-09 | 8,500.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.2M |
| 2025-01-08 | 8,400.00 | 8,700.00 | 8,200.00 | 8,500.00 | 0.4M |
| 2025-01-07 | 8,700.00 | 8,800.00 | 8,000.00 | 8,400.00 | 0.7M |
| 2025-01-06 | 8,800.00 | 9,100.00 | 8,600.00 | 8,600.00 | 0.9M |
| 2025-01-03 | 8,900.00 | 9,200.00 | 8,800.00 | 8,800.00 | 1.1M |
| 2025-01-02 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.5M |