Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ 베트남 →
15,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 13,700.00 13,700.00 13,700.00 13,700.00 1.2K
09:30 15,000.00 15,000.00 14,900.00 14,900.00 11.0K
09:35 14,700.00 14,700.00 14,700.00 14,700.00 1.0K
09:55 14,000.00 14,000.00 14,000.00 14,000.00 14.5K
10:00 14,000.00 14,000.00 14,000.00 14,000.00 0.7K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 1.3K
10:10 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
10:15 13,900.00 14,100.00 13,900.00 14,100.00 8.9K
10:20 14,300.00 14,300.00 14,300.00 14,300.00 10.0K
10:25 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
10:50 14,200.00 14,200.00 14,100.00 14,100.00 9.9K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 20.0K
11:00 14,100.00 14,100.00 14,100.00 14,100.00 18.0K
11:05 14,100.00 14,100.00 14,100.00 14,100.00 3.2K
11:10 14,100.00 14,100.00 14,100.00 14,100.00 1.8K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 2.5K
13:00 13,900.00 13,900.00 13,900.00 13,900.00 11.4K
13:05 13,800.00 13,800.00 13,700.00 13,700.00 15.7K
13:10 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
13:15 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
13:25 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:30 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:35 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:05 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:10 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
14:15 13,800.00 14,100.00 13,800.00 14,100.00 31.3K
14:20 14,100.00 14,100.00 14,100.00 14,100.00 8.9K
14:25 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
14:30 14,100.00 14,100.00 14,100.00 14,100.00 0.8K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음