Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ 베트남 →
15,800.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
09:15 14,600.00 15,000.00 14,600.00 14,900.00 2.4K
09:20 14,900.00 14,900.00 14,900.00 14,900.00 4.8K
09:25 14,900.00 14,900.00 14,900.00 14,900.00 0.4K
09:30 14,700.00 14,700.00 14,700.00 14,700.00 2.4K
09:35 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
09:40 14,700.00 14,700.00 14,600.00 14,600.00 3.1K
10:15 14,600.00 14,600.00 14,600.00 14,600.00 1.4K
10:25 14,600.00 14,600.00 14,600.00 14,600.00 1.4K
10:35 14,700.00 14,800.00 14,700.00 14,800.00 24.8K
10:40 14,900.00 14,900.00 14,800.00 14,800.00 15.6K
10:45 14,800.00 14,800.00 14,800.00 14,800.00 5.3K
10:50 14,800.00 14,800.00 14,800.00 14,800.00 2.0K
11:00 14,700.00 14,700.00 14,700.00 14,700.00 1.0K
11:05 14,700.00 14,700.00 14,700.00 14,700.00 9.6K
11:15 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
13:00 14,700.00 14,700.00 14,600.00 14,700.00 5.0K
13:05 14,500.00 14,500.00 14,500.00 14,500.00 1.3K
13:20 14,700.00 14,800.00 14,700.00 14,800.00 17.9K
13:25 14,900.00 14,900.00 14,900.00 14,900.00 3.0K
13:30 14,900.00 14,900.00 14,900.00 14,900.00 23.5K
13:35 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
13:40 15,000.00 15,000.00 14,900.00 14,900.00 35.3K
13:45 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
13:50 14,900.00 14,900.00 14,900.00 14,900.00 8.4K
13:55 14,800.00 14,800.00 14,800.00 14,800.00 28.0K
14:00 14,800.00 14,800.00 14,800.00 14,800.00 0.4K
14:05 14,800.00 14,800.00 14,700.00 14,700.00 16.9K
14:10 14,700.00 14,700.00 14,700.00 14,700.00 0.5K
14:15 14,700.00 14,700.00 14,700.00 14,700.00 8.4K
14:20 14,700.00 14,700.00 14,700.00 14,700.00 8.8K
14:25 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
14:40 14,800.00 14,800.00 14,800.00 14,800.00 6.0K
14:50 14,800.00 14,800.00 14,800.00 14,800.00 2.5K
14:55 14,800.00 15,000.00 14,800.00 15,000.00 15.5K
15:00 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음