마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.0K |
| 09:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.0K |
| 09:15 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 5.1K |
| 09:20 | 15,300.00 | 15,300.00 | 15,100.00 | 15,100.00 | 1.2K |
| 09:25 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.7K |
| 09:30 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.0K |
| 09:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 09:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3.7K |
| 10:15 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 10.0K |
| 10:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.8K |
| 10:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.1K |
| 10:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:50 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 1.5K |
| 10:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 11:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 11:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 11:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 13:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.9K |
| 13:05 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 10.5K |
| 13:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 13:15 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 10.2K |
| 13:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.8K |
| 13:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.0K |
| 13:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.2K |
| 14:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 8.0K |
| 14:10 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 14.1K |
| 14:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 14:20 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 63.9K |
| 14:25 | 14,400.00 | 14,500.00 | 14,400.00 | 14,400.00 | 8.7K |
| 14:35 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 14:40 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 14:45 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 1.1K |
| 14:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.2K |
| 14:55 | 14,600.00 | 14,800.00 | 14,600.00 | 14,800.00 | 3.7K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |