Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ 베트남 →
15,800.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
09:15 14,500.00 14,500.00 14,500.00 14,500.00 15.3K
09:20 14,600.00 14,600.00 14,500.00 14,500.00 1.4K
09:30 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
09:35 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
09:50 14,500.00 14,500.00 14,500.00 14,500.00 12.0K
09:55 14,500.00 14,500.00 14,500.00 14,500.00 1.1K
10:00 14,500.00 14,500.00 14,200.00 14,200.00 7.4K
10:05 14,200.00 14,200.00 14,200.00 14,200.00 13.9K
10:10 14,400.00 14,400.00 14,200.00 14,200.00 3.2K
10:15 14,200.00 14,200.00 14,200.00 14,200.00 3.9K
10:20 14,200.00 14,200.00 14,200.00 14,200.00 11.1K
10:35 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
10:40 14,200.00 14,200.00 14,100.00 14,100.00 11.7K
10:50 14,000.00 14,000.00 14,000.00 14,000.00 40.0K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 3.8K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 26.2K
11:05 14,000.00 14,000.00 14,000.00 14,000.00 20.0K
11:10 14,000.00 14,000.00 14,000.00 14,000.00 21.0K
11:15 14,000.00 14,100.00 14,000.00 14,100.00 4.5K
11:20 14,100.00 14,100.00 14,100.00 14,100.00 0.8K
13:20 14,100.00 14,100.00 14,100.00 14,100.00 0.9K
13:25 14,100.00 14,100.00 14,100.00 14,100.00 0.7K
13:35 14,000.00 14,000.00 14,000.00 14,000.00 4.0K
13:45 14,100.00 14,200.00 14,100.00 14,200.00 1.2K
13:55 14,100.00 14,200.00 14,100.00 14,200.00 60.5K
14:10 14,200.00 14,400.00 14,200.00 14,400.00 6.0K
14:25 14,000.00 14,000.00 14,000.00 14,000.00 79.4K
14:30 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
14:45 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
14:55 14,000.00 14,300.00 14,000.00 14,300.00 20.1K
15:00 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음