12,700.00
마지막 업데이트: 2025-08-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-05 | 12,100.00 | 12,700.00 | 12,100.00 | 12,700.00 | 0.0M |
| 2025-08-04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-08-01 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-07-30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-07-28 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.0M |
| 2025-07-25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-07-24 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.0M |
| 2025-07-23 | 13,100.00 | 13,900.00 | 13,000.00 | 13,900.00 | 0.0M |
| 2025-07-22 | 12,900.00 | 14,500.00 | 12,900.00 | 13,000.00 | 0.0M |
| 2025-07-21 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.0M |
| 2025-07-18 | 14,000.00 | 14,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-17 | 14,274.54 | 14,735.01 | 14,274.54 | 14,735.01 | 0.0M |
| 2025-07-16 | 13,906.16 | 13,998.26 | 13,906.16 | 13,998.26 | 0.0M |
| 2025-07-15 | 13,721.98 | 13,814.07 | 13,721.98 | 13,814.07 | 0.0M |
| 2025-07-14 | 13,445.69 | 13,814.07 | 13,445.69 | 13,814.07 | 0.0M |
| 2025-07-11 | 13,077.32 | 13,629.88 | 13,077.32 | 13,077.32 | 0.0M |
| 2025-07-10 | 14,700.00 | 14,800.00 | 14,200.00 | 14,500.00 | 0.0M |
| 2025-07-09 | 14,300.00 | 14,900.00 | 14,300.00 | 14,900.00 | 0.0M |
| 2025-07-08 | 14,000.00 | 14,900.00 | 14,000.00 | 14,900.00 | 0.0M |
| 2025-07-07 | 14,000.00 | 14,100.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2025-07-04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-07-03 | 14,500.00 | 14,500.00 | 13,600.00 | 13,700.00 | 0.0M |
| 2025-07-02 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2025-07-01 | 14,300.00 | 16,500.00 | 12,600.00 | 16,000.00 | 0.1M |
| 2025-06-30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-06-26 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-06-23 | 13,700.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.0M |
| 2025-06-19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-06-18 | 13,400.00 | 14,000.00 | 13,400.00 | 14,000.00 | 0.0M |
| 2025-06-17 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.0M |
| 2025-06-12 | 13,500.00 | 13,500.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-06-11 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-06-10 | 13,400.00 | 18,000.00 | 13,400.00 | 18,000.00 | 0.0M |
| 2025-06-09 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-06-06 | 17,900.00 | 18,600.00 | 17,900.00 | 18,600.00 | 0.0M |
| 2025-06-05 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-06-04 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-06-03 | 14,700.00 | 14,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2025-05-27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-05-06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-04-18 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-04-17 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-04-16 | 13,000.00 | 13,900.00 | 10,700.00 | 13,900.00 | 0.0M |
| 2025-04-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-04-10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-04-09 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 0.0M |
| 2025-04-04 | 11,800.00 | 13,700.00 | 11,800.00 | 13,700.00 | 0.0M |
| 2025-04-01 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2025-03-21 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-03-19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-03-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-21 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-02-10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-02-07 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2025-02-04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-01-20 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.0M |
| 2025-01-17 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-01-03 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |