Bao Loc City Urban Projects (DTB)

DTB
🏛️ 베트남 →
12,700.00
마지막 업데이트: 2025-08-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-21 8,261.00 8,261.00 8,261.00 8,261.00 0.0M
2022-12-19 8,013.00 8,013.00 8,013.00 8,013.00 0.0M
2022-11-10 13,218.00 13,218.00 13,218.00 13,218.00 0.0M
2022-10-25 13,218.00 13,218.00 13,218.00 13,218.00 0.0M
2022-10-14 14,044.00 14,044.00 14,044.00 14,044.00 0.0M
2022-10-13 14,044.00 14,044.00 14,044.00 14,044.00 0.0M
2022-10-12 12,226.00 12,226.00 12,226.00 12,226.00 0.0M
2022-10-11 9,913.00 11,400.00 9,913.00 11,400.00 0.0M
2022-09-13 9,913.00 9,913.00 9,913.00 9,913.00 0.0M
2022-08-23 10,739.00 10,739.00 10,739.00 10,739.00 0.0M
2022-08-15 10,409.00 10,492.00 10,409.00 10,492.00 0.0M
2022-08-11 8,839.00 10,326.00 8,839.00 10,326.00 0.0M
2022-07-20 10,326.00 10,326.00 10,326.00 10,326.00 0.0M
2022-07-19 9,005.00 9,005.00 9,005.00 9,005.00 0.0M
2022-07-06 9,500.31 9,830.75 9,500.31 9,830.75 0.0M
2022-06-30 8,674.19 8,674.19 8,674.19 8,674.19 0.0M
2022-06-29 7,848.08 8,674.19 7,848.08 8,674.19 0.0M
2022-06-28 8,756.80 8,756.80 8,756.80 8,756.80 0.0M
2022-06-22 10,161.20 10,161.20 10,161.20 10,161.20 0.0M
2022-06-17 8,839.41 8,839.41 8,839.41 8,839.41 0.0M
2022-06-15 8,839.41 8,839.41 8,839.41 8,839.41 0.0M
2022-06-13 10,326.42 10,326.42 10,326.42 10,326.42 0.0M
2022-06-10 9,004.64 9,004.64 9,004.64 9,004.64 0.0M
2022-06-09 10,574.25 10,574.25 10,574.25 10,574.25 0.0M
2022-06-03 12,391.70 12,391.70 12,391.70 12,391.70 0.0M
2022-06-01 11,069.92 11,069.92 11,069.92 11,069.92 0.0M
2022-05-31 10,574.25 10,574.25 8,095.91 8,095.91 0.0M
2022-05-30 9,252.47 9,252.47 9,252.47 9,252.47 0.0M
2022-05-27 10,822.09 10,822.09 10,822.09 10,822.09 0.0M
2022-05-26 12,722.15 12,722.15 12,722.15 12,722.15 0.0M
2022-05-25 11,069.92 11,069.92 11,069.92 11,069.92 0.0M
2022-05-24 9,665.53 9,665.53 9,665.53 9,665.53 0.0M
2022-05-23 8,426.36 8,426.36 8,426.36 8,426.36 0.0M
2022-05-20 9,830.75 9,830.75 9,830.75 9,830.75 0.0M
2022-05-19 11,482.98 11,482.98 11,482.98 11,482.98 0.0M
2022-05-18 13,990.97 13,990.97 11,570.91 11,570.91 0.0M
2022-05-12 13,612.84 13,612.84 13,612.84 13,612.84 0.0M
2022-05-05 14,293.48 14,293.48 12,856.57 12,856.57 0.0M
2022-04-29 14,142.23 14,142.23 12,024.68 14,066.60 0.0M
2022-04-26 14,142.23 14,142.23 14,142.23 14,142.23 0.0M
2022-04-25 13,612.84 14,217.86 13,612.84 14,142.23 0.0M
2022-04-22 12,402.81 12,402.81 12,402.81 12,402.81 0.0M
2022-04-21 11,041.53 11,041.53 10,587.76 10,587.76 0.0M
2022-04-20 9,604.62 9,604.62 9,604.62 9,604.62 0.0M
2022-04-18 8,545.84 8,545.84 8,545.84 8,545.84 0.0M
2022-04-08 8,697.09 8,697.09 7,562.69 7,638.32 0.0M
2022-04-01 7,562.69 7,562.69 7,562.69 7,562.69 0.0M
2022-03-18 8,848.35 8,848.35 8,848.35 8,848.35 0.0M
2022-02-18 10,360.88 10,360.88 10,360.88 10,360.88 0.0M
2022-01-28 10,360.88 10,360.88 10,360.88 10,360.88 0.0M
2022-01-21 10,587.76 10,587.76 9,604.62 10,587.76 0.0M
2022-01-14 11,268.41 11,268.41 11,268.41 11,268.41 0.0M
2022-01-07 11,419.66 11,419.66 11,419.66 11,419.66 0.0M