12,700.00
마지막 업데이트: 2025-08-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-07 | 20,583.00 | 20,583.00 | 15,414.00 | 15,414.00 | 0.0M |
| 2023-12-06 | 17,953.00 | 17,953.00 | 17,953.00 | 17,953.00 | 0.0M |
| 2023-12-05 | 15,686.00 | 15,686.00 | 15,686.00 | 15,686.00 | 0.0M |
| 2023-12-04 | 13,691.00 | 13,691.00 | 13,691.00 | 13,691.00 | 0.0M |
| 2023-12-01 | 11,969.00 | 11,969.00 | 11,969.00 | 11,969.00 | 0.0M |
| 2023-11-29 | 10,427.00 | 10,427.00 | 10,427.00 | 10,427.00 | 0.0M |
| 2023-11-24 | 9,067.00 | 9,158.00 | 9,067.00 | 9,067.00 | 0.0M |
| 2023-10-16 | 15,052.00 | 15,052.00 | 15,052.00 | 15,052.00 | 0.0M |
| 2023-10-13 | 17,681.00 | 17,681.00 | 17,681.00 | 17,681.00 | 0.0M |
| 2023-10-06 | 17,228.00 | 17,228.00 | 17,228.00 | 17,228.00 | 0.0M |
| 2023-10-05 | 17,500.00 | 17,500.00 | 12,966.00 | 12,966.00 | 0.0M |
| 2023-10-04 | 15,233.00 | 15,233.00 | 15,233.00 | 15,233.00 | 0.0M |
| 2023-10-02 | 13,329.00 | 13,329.00 | 13,329.00 | 13,329.00 | 0.0M |
| 2023-09-25 | 11,606.00 | 11,606.00 | 11,515.00 | 11,515.00 | 0.0M |
| 2023-09-22 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0M |
| 2023-09-21 | 15,868.00 | 15,868.00 | 15,868.00 | 15,868.00 | 0.0M |
| 2023-09-20 | 18,497.00 | 18,497.00 | 18,497.00 | 18,497.00 | 0.0M |
| 2023-09-19 | 16,321.00 | 16,321.00 | 16,230.00 | 16,230.00 | 0.0M |
| 2023-09-18 | 14,326.00 | 14,326.00 | 14,326.00 | 14,326.00 | 0.0M |
| 2023-09-15 | 12,513.00 | 12,513.00 | 12,513.00 | 12,513.00 | 0.0M |
| 2023-09-13 | 11,697.00 | 11,697.00 | 10,065.00 | 10,065.00 | 0.0M |
| 2023-09-12 | 11,697.00 | 11,697.00 | 11,697.00 | 11,697.00 | 0.0M |
| 2023-09-11 | 13,691.00 | 13,691.00 | 13,691.00 | 13,691.00 | 0.0M |
| 2023-09-08 | 12,059.00 | 12,059.00 | 11,878.00 | 11,878.00 | 0.0M |
| 2023-09-06 | 10,518.00 | 10,518.00 | 10,518.00 | 10,518.00 | 0.0M |
| 2023-08-30 | 8,523.00 | 9,702.00 | 8,523.00 | 9,702.00 | 0.0M |
| 2023-08-29 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.0M |
| 2023-08-28 | 9,067.00 | 10,609.00 | 9,067.00 | 10,609.00 | 0.0M |
| 2023-08-25 | 10,609.00 | 10,609.00 | 10,609.00 | 10,609.00 | 0.0M |
| 2023-08-23 | 9,249.00 | 9,249.00 | 9,249.00 | 9,249.00 | 0.0M |
| 2023-08-17 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0M |
| 2023-08-10 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0M |
| 2023-08-07 | 9,249.00 | 9,249.00 | 9,249.00 | 9,249.00 | 0.0M |
| 2023-08-02 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0M |
| 2023-08-01 | 9,249.00 | 10,065.00 | 9,249.00 | 10,065.00 | 0.0M |
| 2023-07-04 | 10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | 0.0M |
| 2023-06-12 | 11,697.00 | 11,787.00 | 11,697.00 | 11,787.00 | 0.0M |
| 2023-05-16 | 13,713.00 | 14,209.00 | 12,392.00 | 12,392.00 | 0.0M |
| 2023-05-15 | 12,392.00 | 12,392.00 | 12,392.00 | 12,392.00 | 0.0M |
| 2023-05-12 | 10,739.00 | 10,905.00 | 10,739.00 | 10,905.00 | 0.0M |
| 2023-05-10 | 9,913.00 | 9,913.00 | 9,913.00 | 9,913.00 | 0.0M |
| 2023-04-07 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 0.0M |
| 2023-03-27 | 10,161.00 | 10,161.00 | 10,161.00 | 10,161.00 | 0.0M |
| 2023-03-08 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-03-06 | 8,261.00 | 8,261.00 | 8,261.00 | 8,261.00 | 0.0M |
| 2023-02-22 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 0.0M |
| 2023-02-17 | 7,683.00 | 7,683.00 | 7,683.00 | 7,683.00 | 0.0M |
| 2023-02-13 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2023-01-30 | 8,096.00 | 8,096.00 | 8,096.00 | 8,096.00 | 0.0M |
| 2023-01-13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-01-05 | 8,261.00 | 8,261.00 | 8,261.00 | 8,261.00 | 0.0M |