130,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.1K |
| 09:15 | 129,100.00 | 129,100.00 | 129,100.00 | 129,100.00 | 0.4K |
| 09:20 | 129,500.00 | 129,500.00 | 129,400.00 | 129,400.00 | 1.8K |
| 09:25 | 129,500.00 | 129,900.00 | 129,500.00 | 129,900.00 | 2.9K |
| 09:30 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 3.0K |
| 09:35 | 129,800.00 | 130,400.00 | 129,800.00 | 130,400.00 | 24.6K |
| 09:40 | 130,400.00 | 131,000.00 | 130,100.00 | 130,800.00 | 32.4K |
| 09:45 | 130,600.00 | 130,900.00 | 130,300.00 | 130,300.00 | 6.4K |
| 09:50 | 130,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | 2.1K |
| 09:55 | 130,300.00 | 130,300.00 | 130,200.00 | 130,200.00 | 1.5K |
| 10:00 | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 9.1K |
| 10:05 | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 0.3K |
| 10:10 | 130,200.00 | 130,200.00 | 130,000.00 | 130,000.00 | 0.9K |
| 10:15 | 130,000.00 | 130,100.00 | 130,000.00 | 130,000.00 | 2.0K |
| 10:20 | 130,100.00 | 130,200.00 | 130,100.00 | 130,100.00 | 2.4K |
| 10:25 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.6K |
| 10:30 | 130,000.00 | 130,200.00 | 130,000.00 | 130,200.00 | 10.8K |
| 10:35 | 130,200.00 | 130,400.00 | 130,200.00 | 130,400.00 | 7.2K |
| 10:40 | 130,400.00 | 130,400.00 | 130,200.00 | 130,200.00 | 2.0K |
| 10:45 | 130,400.00 | 130,500.00 | 130,400.00 | 130,500.00 | 3.7K |
| 10:50 | 130,500.00 | 130,600.00 | 130,500.00 | 130,600.00 | 4.6K |
| 10:55 | 130,600.00 | 130,600.00 | 130,600.00 | 130,600.00 | 14.0K |
| 11:00 | 130,600.00 | 130,700.00 | 130,600.00 | 130,600.00 | 7.1K |
| 11:05 | 130,600.00 | 130,600.00 | 130,600.00 | 130,600.00 | 0.6K |
| 11:10 | 130,600.00 | 130,600.00 | 130,600.00 | 130,600.00 | 2.8K |
| 11:20 | 130,400.00 | 130,600.00 | 130,400.00 | 130,600.00 | 2.3K |
| 11:25 | 130,400.00 | 130,600.00 | 130,400.00 | 130,600.00 | 3.1K |
| 13:00 | 130,600.00 | 130,600.00 | 130,400.00 | 130,500.00 | 5.6K |
| 13:05 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 1.6K |
| 13:10 | 130,400.00 | 130,500.00 | 130,400.00 | 130,500.00 | 3.9K |
| 13:15 | 130,500.00 | 130,500.00 | 130,500.00 | 130,500.00 | 2.6K |
| 13:20 | 130,600.00 | 130,600.00 | 130,500.00 | 130,500.00 | 4.0K |
| 13:25 | 130,500.00 | 130,600.00 | 130,500.00 | 130,600.00 | 1.5K |
| 13:30 | 130,500.00 | 130,500.00 | 130,400.00 | 130,400.00 | 3.2K |
| 13:35 | 130,400.00 | 130,400.00 | 130,300.00 | 130,300.00 | 1.8K |
| 13:40 | 130,300.00 | 130,400.00 | 130,300.00 | 130,300.00 | 5.2K |
| 13:45 | 130,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | 1.6K |
| 13:50 | 130,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | 1.0K |
| 14:00 | 130,200.00 | 130,200.00 | 130,000.00 | 130,000.00 | 7.6K |
| 14:05 | 130,000.00 | 130,200.00 | 130,000.00 | 130,200.00 | 0.2K |
| 14:10 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 3.1K |
| 14:15 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 1.2K |
| 14:20 | 129,900.00 | 130,000.00 | 129,900.00 | 130,000.00 | 1.0K |
| 14:25 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 4.3K |
| 14:30 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.3K |
| 14:35 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.1K |
| 14:40 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 1.2K |
| 14:45 | 130,000.00 | 130,000.00 | 129,900.00 | 129,900.00 | 2.5K |
| 14:50 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 0.1K |
| 14:55 | 130,000.00 | 130,100.00 | 130,000.00 | 130,100.00 | 2.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 129,000.00 | 131,000.00 | 129,000.00 | 130,100.00 | 0.2M |
| 2025-09-25 | 128,500.00 | 129,500.00 | 127,700.00 | 129,500.00 | 0.2M |
| 2025-09-24 | 128,400.00 | 129,700.00 | 127,600.00 | 129,500.00 | 0.2M |
| 2025-09-23 | 128,200.00 | 129,000.00 | 127,800.00 | 128,000.00 | 0.2M |
| 2025-09-22 | 129,800.00 | 129,800.00 | 127,400.00 | 128,000.00 | 0.1M |
| 2025-09-19 | 128,000.00 | 130,500.00 | 127,400.00 | 129,500.00 | 0.2M |
| 2025-09-18 | 128,000.00 | 128,400.00 | 127,100.00 | 128,000.00 | 0.2M |
| 2025-09-17 | 128,900.00 | 128,900.00 | 127,200.00 | 128,100.00 | 0.2M |
| 2025-09-16 | 128,900.00 | 129,500.00 | 127,000.00 | 128,900.00 | 0.5M |
| 2025-09-15 | 128,400.00 | 129,300.00 | 128,400.00 | 128,700.00 | 0.2M |
| 2025-09-12 | 128,000.00 | 128,800.00 | 127,200.00 | 128,800.00 | 0.2M |
| 2025-09-11 | 129,500.00 | 129,500.00 | 126,000.00 | 127,200.00 | 0.4M |
| 2025-09-10 | 129,500.00 | 129,700.00 | 128,000.00 | 129,500.00 | 0.2M |
| 2025-09-09 | 129,000.00 | 129,500.00 | 128,000.00 | 129,100.00 | 0.3M |
| 2025-09-08 | 130,400.00 | 131,500.00 | 128,000.00 | 129,000.00 | 0.4M |
| 2025-09-05 | 131,900.00 | 132,200.00 | 130,300.00 | 130,500.00 | 0.5M |
| 2025-09-04 | 130,300.00 | 132,000.00 | 130,300.00 | 131,700.00 | 0.3M |
| 2025-09-03 | 130,200.00 | 132,200.00 | 129,000.00 | 130,300.00 | 0.4M |
| 2025-08-29 | 128,500.00 | 131,500.00 | 128,500.00 | 130,200.00 | 0.6M |
| 2025-08-28 | 122,000.00 | 128,600.00 | 122,000.00 | 128,000.00 | 0.7M |
| 2025-08-27 | 119,500.00 | 122,100.00 | 119,500.00 | 122,000.00 | 0.5M |
| 2025-08-26 | 118,500.00 | 119,300.00 | 117,000.00 | 119,000.00 | 0.4M |
| 2025-08-25 | 118,000.00 | 119,000.00 | 116,900.00 | 118,600.00 | 0.3M |
| 2025-08-22 | 116,200.00 | 119,800.00 | 115,800.00 | 118,000.00 | 0.5M |
| 2025-08-21 | 114,500.00 | 116,200.00 | 114,500.00 | 116,200.00 | 0.7M |
| 2025-08-20 | 114,300.00 | 116,000.00 | 113,100.00 | 114,500.00 | 0.7M |
| 2025-08-19 | 113,000.00 | 115,000.00 | 110,000.00 | 114,300.00 | 0.7M |
| 2025-08-18 | 113,100.00 | 117,000.00 | 111,000.00 | 113,000.00 | 0.7M |
| 2025-08-15 | 113,500.00 | 114,500.00 | 112,500.00 | 113,100.00 | 0.2M |
| 2025-08-14 | 114,000.00 | 114,600.00 | 112,500.00 | 113,600.00 | 0.4M |
| 2025-08-13 | 114,700.00 | 115,900.00 | 112,600.00 | 114,200.00 | 0.4M |
| 2025-08-12 | 115,400.00 | 116,200.00 | 114,000.00 | 114,500.00 | 0.3M |
| 2025-08-11 | 112,000.00 | 115,700.00 | 111,000.00 | 115,000.00 | 0.6M |
| 2025-08-08 | 111,500.00 | 111,500.00 | 109,600.00 | 111,000.00 | 0.4M |
| 2025-08-07 | 111,700.00 | 112,100.00 | 110,200.00 | 111,200.00 | 0.3M |
| 2025-08-06 | 108,000.00 | 111,400.00 | 107,100.00 | 110,100.00 | 0.5M |
| 2025-08-05 | 107,500.00 | 109,000.00 | 106,700.00 | 107,800.00 | 0.6M |
| 2025-08-04 | 105,100.00 | 108,400.00 | 104,300.00 | 107,000.00 | 0.3M |
| 2025-08-01 | 104,500.00 | 105,300.00 | 102,800.00 | 105,000.00 | 0.5M |
| 2025-07-31 | 108,300.00 | 108,900.00 | 101,800.00 | 105,100.00 | 1.0M |
| 2025-07-30 | 109,000.00 | 110,800.00 | 106,800.00 | 108,300.00 | 0.6M |
| 2025-07-29 | 115,500.00 | 115,500.00 | 107,000.00 | 109,000.00 | 1.4M |
| 2025-07-28 | 116,100.00 | 116,800.00 | 114,700.00 | 115,500.00 | 0.8M |
| 2025-07-25 | 115,800.00 | 117,000.00 | 115,000.00 | 116,100.00 | 0.4M |
| 2025-07-24 | 116,600.00 | 118,100.00 | 115,000.00 | 115,800.00 | 0.8M |
| 2025-07-23 | 115,000.00 | 117,400.00 | 114,900.00 | 116,700.00 | 0.5M |
| 2025-07-22 | 115,900.00 | 116,000.00 | 114,300.00 | 115,000.00 | 0.3M |
| 2025-07-21 | 118,000.00 | 118,900.00 | 115,000.00 | 115,800.00 | 0.5M |
| 2025-07-18 | 119,300.00 | 121,000.00 | 117,600.00 | 118,000.00 | 0.7M |
| 2025-07-17 | 120,400.00 | 120,900.00 | 118,700.00 | 118,900.00 | 0.4M |
| 2025-07-16 | 119,800.00 | 121,400.00 | 119,500.00 | 120,600.00 | 0.2M |
| 2025-07-15 | 121,000.00 | 121,000.00 | 119,500.00 | 119,600.00 | 0.3M |
| 2025-07-14 | 119,500.00 | 121,400.00 | 119,100.00 | 120,700.00 | 0.2M |
| 2025-07-11 | 120,500.00 | 120,800.00 | 118,900.00 | 119,500.00 | 0.3M |
| 2025-07-10 | 120,500.00 | 123,000.00 | 119,800.00 | 120,000.00 | 0.4M |
| 2025-07-09 | 122,300.00 | 122,900.00 | 120,000.00 | 120,100.00 | 0.3M |
| 2025-07-08 | 124,000.00 | 124,000.00 | 120,300.00 | 121,300.00 | 0.4M |
| 2025-07-07 | 126,000.00 | 126,000.00 | 122,100.00 | 123,200.00 | 0.3M |
| 2025-07-04 | 125,307.77 | 125,994.13 | 123,640.92 | 125,699.97 | 0.2M |
| 2025-07-03 | 122,954.58 | 125,994.13 | 122,954.58 | 125,405.82 | 0.2M |
| 2025-07-02 | 122,856.52 | 122,954.58 | 122,072.13 | 122,954.58 | 0.1M |
| 2025-07-01 | 124,719.48 | 125,013.63 | 122,170.17 | 122,856.52 | 0.2M |
| 2025-06-30 | 125,013.63 | 127,464.87 | 123,935.07 | 124,229.23 | 0.2M |
| 2025-06-27 | 127,000.00 | 128,000.00 | 126,000.00 | 127,100.00 | 0.2M |
| 2025-06-26 | 124,000.00 | 128,000.00 | 124,000.00 | 126,200.00 | 0.2M |
| 2025-06-25 | 123,600.00 | 124,400.00 | 123,400.00 | 124,100.00 | 0.1M |
| 2025-06-24 | 123,700.00 | 124,400.00 | 123,400.00 | 123,400.00 | 0.1M |
| 2025-06-23 | 123,800.00 | 124,900.00 | 120,000.00 | 123,700.00 | 0.2M |
| 2025-06-20 | 123,700.00 | 125,900.00 | 123,200.00 | 123,800.00 | 0.1M |
| 2025-06-19 | 124,900.00 | 124,900.00 | 121,900.00 | 123,700.00 | 0.2M |
| 2025-06-18 | 126,900.00 | 127,000.00 | 124,500.00 | 124,900.00 | 0.1M |
| 2025-06-17 | 127,000.00 | 127,700.00 | 126,500.00 | 127,000.00 | 0.0M |
| 2025-06-16 | 126,700.00 | 126,900.00 | 126,000.00 | 126,900.00 | 0.0M |
| 2025-06-13 | 127,800.00 | 129,000.00 | 126,000.00 | 126,900.00 | 0.1M |
| 2025-06-12 | 127,400.00 | 128,500.00 | 127,400.00 | 128,000.00 | 0.0M |
| 2025-06-11 | 128,300.00 | 128,300.00 | 127,000.00 | 127,200.00 | 0.0M |
| 2025-06-10 | 127,000.00 | 128,900.00 | 127,000.00 | 127,900.00 | 0.1M |
| 2025-06-09 | 128,700.00 | 129,000.00 | 127,500.00 | 127,600.00 | 0.1M |
| 2025-06-06 | 127,900.00 | 130,800.00 | 127,900.00 | 128,700.00 | 0.1M |
| 2025-06-05 | 128,500.00 | 128,500.00 | 127,400.00 | 128,000.00 | 0.1M |
| 2025-06-04 | 127,500.00 | 129,000.00 | 127,500.00 | 128,300.00 | 0.1M |
| 2025-06-03 | 127,500.00 | 129,900.00 | 127,500.00 | 128,500.00 | 0.1M |
| 2025-06-02 | 127,100.00 | 127,300.00 | 126,500.00 | 127,000.00 | 0.1M |
| 2025-05-30 | 128,300.00 | 128,300.00 | 126,500.00 | 127,500.00 | 0.1M |
| 2025-05-29 | 129,200.00 | 129,200.00 | 127,700.00 | 128,200.00 | 0.0M |
| 2025-05-28 | 129,300.00 | 130,000.00 | 128,500.00 | 129,000.00 | 0.1M |
| 2025-05-27 | 128,500.00 | 130,500.00 | 128,200.00 | 128,500.00 | 0.1M |
| 2025-05-26 | 127,400.00 | 129,700.00 | 125,800.00 | 129,700.00 | 0.1M |
| 2025-05-23 | 127,600.00 | 128,400.00 | 127,200.00 | 127,300.00 | 0.0M |
| 2025-05-22 | 130,000.00 | 130,500.00 | 128,000.00 | 128,800.00 | 0.1M |
| 2025-05-21 | 126,000.00 | 131,700.00 | 126,000.00 | 130,000.00 | 0.1M |
| 2025-05-20 | 127,600.00 | 127,600.00 | 125,400.00 | 127,000.00 | 0.1M |
| 2025-05-19 | 128,000.00 | 128,600.00 | 126,000.00 | 127,400.00 | 0.1M |
| 2025-05-16 | 134,100.00 | 134,100.00 | 128,800.00 | 129,200.00 | 0.2M |
| 2025-05-15 | 131,600.00 | 136,800.00 | 131,600.00 | 133,600.00 | 0.3M |
| 2025-05-14 | 128,000.00 | 132,200.00 | 128,000.00 | 131,600.00 | 0.3M |
| 2025-05-13 | 125,500.00 | 128,900.00 | 124,900.00 | 128,000.00 | 0.1M |
| 2025-05-12 | 120,300.00 | 125,500.00 | 120,000.00 | 124,800.00 | 0.1M |
| 2025-05-09 | 118,000.00 | 120,500.00 | 117,300.00 | 120,200.00 | 0.2M |
| 2025-05-08 | 117,500.00 | 119,200.00 | 116,600.00 | 118,100.00 | 0.1M |
| 2025-05-07 | 116,600.00 | 118,900.00 | 116,600.00 | 118,000.00 | 0.1M |
| 2025-05-06 | 119,500.00 | 119,500.00 | 117,600.00 | 118,000.00 | 0.1M |
| 2025-05-05 | 119,600.00 | 120,000.00 | 117,000.00 | 119,500.00 | 0.1M |
| 2025-04-29 | 120,000.00 | 120,900.00 | 118,200.00 | 119,600.00 | 0.1M |
| 2025-04-28 | 123,000.00 | 124,000.00 | 116,800.00 | 120,200.00 | 0.2M |
| 2025-04-25 | 114,500.00 | 121,000.00 | 114,400.00 | 118,000.00 | 0.2M |
| 2025-04-24 | 115,000.00 | 115,000.00 | 111,900.00 | 114,400.00 | 0.1M |
| 2025-04-23 | 115,000.00 | 115,000.00 | 105,100.00 | 112,900.00 | 0.1M |
| 2025-04-22 | 115,000.00 | 115,000.00 | 103,000.00 | 111,000.00 | 0.2M |
| 2025-04-21 | 118,000.00 | 118,100.00 | 114,900.00 | 115,000.00 | 0.0M |
| 2025-04-18 | 114,500.00 | 119,600.00 | 114,500.00 | 118,000.00 | 0.1M |
| 2025-04-17 | 116,000.00 | 117,000.00 | 112,200.00 | 114,100.00 | 0.1M |
| 2025-04-16 | 119,000.00 | 119,700.00 | 116,700.00 | 116,700.00 | 0.1M |
| 2025-04-15 | 126,000.00 | 128,500.00 | 118,000.00 | 118,000.00 | 0.1M |
| 2025-04-14 | 128,000.00 | 129,000.00 | 119,700.00 | 121,500.00 | 0.2M |
| 2025-04-11 | 133,000.00 | 133,000.00 | 124,000.00 | 128,000.00 | 0.2M |
| 2025-04-10 | 129,000.00 | 130,900.00 | 125,000.00 | 129,000.00 | 1.5M |
| 2025-04-09 | 109,000.00 | 116,000.00 | 106,700.00 | 114,000.00 | 0.1M |
| 2025-04-08 | 122,200.00 | 123,200.00 | 107,000.00 | 109,900.00 | 0.2M |
| 2025-04-04 | 123,000.00 | 130,000.00 | 108,000.00 | 128,000.00 | 0.1M |
| 2025-04-03 | 139,100.00 | 140,000.00 | 120,500.00 | 123,000.00 | 0.2M |
| 2025-04-02 | 142,700.00 | 143,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2025-04-01 | 141,500.00 | 143,000.00 | 141,500.00 | 142,000.00 | 0.1M |
| 2025-03-31 | 146,200.00 | 146,200.00 | 140,100.00 | 144,000.00 | 0.1M |
| 2025-03-28 | 144,500.00 | 147,000.00 | 144,000.00 | 144,300.00 | 0.1M |
| 2025-03-27 | 139,400.00 | 146,000.00 | 139,400.00 | 144,000.00 | 0.0M |
| 2025-03-26 | 139,400.00 | 140,000.00 | 139,200.00 | 139,200.00 | 0.0M |
| 2025-03-25 | 140,000.00 | 140,000.00 | 139,000.00 | 139,000.00 | 0.0M |
| 2025-03-24 | 140,500.00 | 140,600.00 | 138,700.00 | 138,800.00 | 0.0M |
| 2025-03-21 | 140,000.00 | 140,500.00 | 139,800.00 | 140,500.00 | 0.0M |
| 2025-03-20 | 137,800.00 | 140,400.00 | 137,800.00 | 139,200.00 | 0.0M |
| 2025-03-19 | 142,100.00 | 142,100.00 | 138,000.00 | 138,000.00 | 0.1M |
| 2025-03-18 | 143,000.00 | 143,700.00 | 140,000.00 | 140,100.00 | 0.1M |
| 2025-03-17 | 147,000.00 | 147,000.00 | 142,000.00 | 142,400.00 | 0.1M |
| 2025-03-14 | 149,000.00 | 149,000.00 | 145,900.00 | 145,900.00 | 0.1M |
| 2025-03-13 | 148,100.00 | 149,700.00 | 147,500.00 | 148,300.00 | 0.1M |
| 2025-03-12 | 147,000.00 | 150,000.00 | 146,000.00 | 150,000.00 | 0.1M |
| 2025-03-11 | 148,000.00 | 148,000.00 | 146,400.00 | 146,900.00 | 0.0M |
| 2025-03-10 | 148,500.00 | 149,400.00 | 147,600.00 | 147,800.00 | 0.1M |
| 2025-03-07 | 148,500.00 | 150,000.00 | 148,500.00 | 148,900.00 | 0.0M |
| 2025-03-06 | 149,000.00 | 150,500.00 | 148,000.00 | 148,500.00 | 0.1M |
| 2025-03-05 | 148,700.00 | 149,500.00 | 148,000.00 | 148,300.00 | 0.0M |
| 2025-03-04 | 149,300.00 | 149,300.00 | 148,400.00 | 148,800.00 | 0.0M |
| 2025-03-03 | 149,100.00 | 149,600.00 | 148,300.00 | 149,000.00 | 0.0M |
| 2025-02-28 | 149,500.00 | 149,500.00 | 148,900.00 | 149,000.00 | 0.0M |
| 2025-02-27 | 148,800.00 | 150,000.00 | 148,800.00 | 149,500.00 | 0.0M |
| 2025-02-26 | 149,500.00 | 149,900.00 | 148,800.00 | 148,800.00 | 0.0M |
| 2025-02-25 | 149,500.00 | 150,000.00 | 149,000.00 | 149,300.00 | 0.1M |
| 2025-02-24 | 151,200.00 | 151,200.00 | 149,000.00 | 149,400.00 | 0.0M |
| 2025-02-21 | 152,000.00 | 152,000.00 | 149,000.00 | 151,200.00 | 0.0M |
| 2025-02-20 | 152,600.00 | 152,600.00 | 151,900.00 | 152,000.00 | 0.1M |
| 2025-02-19 | 147,500.00 | 152,600.00 | 147,500.00 | 152,000.00 | 0.1M |
| 2025-02-18 | 149,400.00 | 149,500.00 | 147,700.00 | 149,000.00 | 0.0M |
| 2025-02-17 | 151,500.00 | 151,600.00 | 147,700.00 | 148,600.00 | 0.1M |
| 2025-02-14 | 152,000.00 | 152,600.00 | 151,000.00 | 151,200.00 | 0.0M |
| 2025-02-13 | 154,200.00 | 154,700.00 | 151,400.00 | 153,900.00 | 0.1M |
| 2025-02-12 | 156,000.00 | 156,000.00 | 153,300.00 | 154,200.00 | 0.0M |
| 2025-02-11 | 159,500.00 | 159,500.00 | 154,600.00 | 154,700.00 | 0.2M |
| 2025-02-10 | 154,316.00 | 155,441.00 | 154,034.00 | 154,245.00 | 0.3M |
| 2025-02-07 | 155,441.00 | 155,722.00 | 153,401.00 | 154,738.00 | 0.1M |
| 2025-02-06 | 155,511.00 | 156,918.00 | 154,034.00 | 156,144.00 | 0.2M |
| 2025-02-05 | 156,144.00 | 156,777.00 | 154,386.00 | 154,667.00 | 0.1M |
| 2025-02-04 | 151,573.00 | 156,074.00 | 151,573.00 | 153,964.00 | 0.2M |
| 2025-02-03 | 152,206.00 | 153,331.00 | 150,869.00 | 151,080.00 | 0.1M |
| 2025-01-24 | 150,869.00 | 154,034.00 | 150,377.00 | 152,417.00 | 0.1M |
| 2025-01-23 | 150,377.00 | 151,643.00 | 148,759.00 | 150,729.00 | 0.1M |
| 2025-01-22 | 150,518.00 | 151,924.00 | 149,111.00 | 150,377.00 | 0.2M |
| 2025-01-21 | 153,331.00 | 153,331.00 | 148,407.00 | 149,744.00 | 0.3M |
| 2025-01-20 | 157,903.00 | 158,325.00 | 152,628.00 | 153,472.00 | 0.1M |
| 2025-01-17 | 156,144.00 | 158,817.00 | 156,144.00 | 158,817.00 | 0.0M |
| 2025-01-16 | 158,254.00 | 160,013.00 | 156,144.00 | 156,144.00 | 0.0M |
| 2025-01-15 | 158,325.00 | 159,661.00 | 154,878.00 | 158,958.00 | 0.1M |
| 2025-01-14 | 163,530.00 | 163,530.00 | 156,637.00 | 160,364.00 | 0.1M |
| 2025-01-13 | 161,771.00 | 163,881.00 | 160,364.00 | 161,771.00 | 0.0M |
| 2025-01-10 | 161,912.00 | 163,108.00 | 155,089.00 | 163,108.00 | 0.0M |
| 2025-01-09 | 164,233.00 | 164,233.00 | 161,068.00 | 161,912.00 | 0.0M |
| 2025-01-08 | 165,288.00 | 165,288.00 | 162,193.00 | 164,866.00 | 0.0M |
| 2025-01-07 | 167,398.00 | 167,398.00 | 163,881.00 | 166,062.00 | 0.0M |
| 2025-01-06 | 167,961.00 | 168,734.00 | 165,288.00 | 167,750.00 | 0.1M |
| 2025-01-03 | 173,728.00 | 173,728.00 | 163,178.00 | 167,046.00 | 0.2M |
| 2025-01-02 | 182,801.00 | 182,872.00 | 170,915.00 | 173,728.00 | 0.1M |