130,400.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 61,437.00 | 61,437.00 | 60,949.00 | 60,949.00 | 0.0M |
| 2022-12-29 | 60,786.00 | 62,008.00 | 60,786.00 | 61,926.00 | 0.0M |
| 2022-12-28 | 61,111.00 | 61,926.00 | 57,037.00 | 60,786.00 | 0.0M |
| 2022-12-27 | 62,334.00 | 62,334.00 | 61,519.00 | 61,763.00 | 0.0M |
| 2022-12-26 | 62,497.00 | 62,741.00 | 61,926.00 | 62,741.00 | 0.1M |
| 2022-12-23 | 62,089.00 | 62,741.00 | 62,089.00 | 62,741.00 | 0.1M |
| 2022-12-22 | 62,008.00 | 62,741.00 | 62,008.00 | 62,741.00 | 0.0M |
| 2022-12-21 | 62,741.00 | 62,741.00 | 61,926.00 | 62,334.00 | 0.0M |
| 2022-12-20 | 61,600.00 | 62,741.00 | 61,600.00 | 62,741.00 | 0.0M |
| 2022-12-19 | 62,008.00 | 62,741.00 | 61,437.00 | 62,741.00 | 0.0M |
| 2022-12-16 | 62,334.00 | 62,334.00 | 61,926.00 | 62,008.00 | 0.0M |
| 2022-12-15 | 61,926.00 | 62,660.00 | 61,274.00 | 62,660.00 | 0.0M |
| 2022-12-14 | 61,926.00 | 61,926.00 | 61,111.00 | 61,926.00 | 0.1M |
| 2022-12-13 | 61,111.00 | 61,926.00 | 61,111.00 | 61,926.00 | 0.1M |
| 2022-12-12 | 61,926.00 | 61,926.00 | 61,111.00 | 61,926.00 | 0.1M |
| 2022-12-09 | 60,949.00 | 62,252.00 | 60,949.00 | 62,252.00 | 0.0M |
| 2022-12-08 | 60,704.00 | 61,926.00 | 60,704.00 | 61,926.00 | 0.1M |
| 2022-12-07 | 61,845.00 | 61,926.00 | 60,460.00 | 61,926.00 | 0.0M |
| 2022-12-06 | 62,252.00 | 62,334.00 | 60,867.00 | 61,926.00 | 0.0M |
| 2022-12-05 | 63,586.00 | 65,032.00 | 63,586.00 | 64,947.00 | 0.0M |
| 2022-12-02 | 63,756.00 | 67,922.00 | 62,906.00 | 63,841.00 | 0.0M |
| 2022-12-01 | 61,971.00 | 62,906.00 | 60,781.00 | 62,906.00 | 0.1M |
| 2022-11-30 | 60,356.00 | 61,631.00 | 59,931.00 | 61,206.00 | 0.0M |
| 2022-11-29 | 59,846.00 | 60,356.00 | 59,591.00 | 59,591.00 | 0.0M |
| 2022-11-28 | 59,591.00 | 59,931.00 | 59,506.00 | 59,761.00 | 0.0M |
| 2022-11-25 | 59,506.00 | 59,931.00 | 59,251.00 | 59,506.00 | 0.0M |
| 2022-11-24 | 59,506.00 | 59,506.00 | 59,336.00 | 59,506.00 | 0.0M |
| 2022-11-23 | 59,506.00 | 59,506.00 | 59,251.00 | 59,506.00 | 0.0M |
| 2022-11-22 | 59,336.00 | 59,931.00 | 59,081.00 | 59,506.00 | 0.0M |
| 2022-11-21 | 59,251.00 | 59,931.00 | 58,996.00 | 59,506.00 | 0.0M |
| 2022-11-18 | 58,656.00 | 59,506.00 | 58,656.00 | 59,421.00 | 0.0M |
| 2022-11-17 | 59,931.00 | 60,356.00 | 58,571.00 | 59,506.00 | 0.0M |
| 2022-11-16 | 58,656.00 | 60,696.00 | 57,806.00 | 59,506.00 | 0.1M |
| 2022-11-15 | 59,421.00 | 59,506.00 | 58,996.00 | 59,506.00 | 0.0M |
| 2022-11-14 | 59,336.00 | 59,761.00 | 59,081.00 | 59,506.00 | 0.0M |
| 2022-11-11 | 59,506.00 | 60,356.00 | 58,656.00 | 58,996.00 | 0.0M |
| 2022-11-10 | 59,506.00 | 59,761.00 | 58,656.00 | 59,761.00 | 0.0M |
| 2022-11-09 | 61,206.00 | 61,206.00 | 59,506.00 | 59,506.00 | 0.0M |
| 2022-11-08 | 59,081.00 | 59,591.00 | 59,081.00 | 59,506.00 | 0.0M |
| 2022-11-07 | 59,591.00 | 59,591.00 | 59,506.00 | 59,506.00 | 0.0M |
| 2022-11-04 | 59,591.00 | 60,356.00 | 59,591.00 | 60,271.00 | 0.0M |
| 2022-11-03 | 60,186.00 | 60,951.00 | 59,931.00 | 59,931.00 | 0.0M |
| 2022-11-02 | 61,971.00 | 61,971.00 | 59,676.00 | 59,761.00 | 0.0M |
| 2022-11-01 | 59,591.00 | 61,461.00 | 59,506.00 | 59,846.00 | 0.0M |
| 2022-10-31 | 61,801.00 | 62,056.00 | 59,506.00 | 62,056.00 | 0.0M |
| 2022-10-28 | 62,481.00 | 62,736.00 | 60,441.00 | 60,441.00 | 0.0M |
| 2022-10-27 | 61,206.00 | 62,736.00 | 61,206.00 | 62,056.00 | 0.0M |
| 2022-10-26 | 62,056.00 | 63,756.00 | 61,206.00 | 61,206.00 | 0.0M |
| 2022-10-25 | 59,506.00 | 62,056.00 | 56,106.00 | 61,206.00 | 0.0M |
| 2022-10-24 | 61,716.00 | 61,716.00 | 59,506.00 | 59,506.00 | 0.0M |
| 2022-10-21 | 62,481.00 | 62,736.00 | 61,036.00 | 61,801.00 | 0.0M |
| 2022-10-20 | 63,756.00 | 63,841.00 | 62,481.00 | 63,501.00 | 0.0M |
| 2022-10-19 | 61,206.00 | 65,287.00 | 61,206.00 | 64,607.00 | 0.0M |
| 2022-10-18 | 59,506.00 | 61,631.00 | 59,506.00 | 61,631.00 | 0.0M |
| 2022-10-17 | 59,931.00 | 61,206.00 | 58,656.00 | 59,506.00 | 0.1M |
| 2022-10-14 | 60,356.00 | 61,631.00 | 59,506.00 | 60,356.00 | 0.1M |
| 2022-10-13 | 59,506.00 | 60,866.00 | 59,506.00 | 60,356.00 | 0.1M |
| 2022-10-12 | 62,821.00 | 62,906.00 | 55,171.00 | 60,356.00 | 0.1M |
| 2022-10-11 | 68,007.00 | 68,007.00 | 62,056.00 | 63,756.00 | 0.0M |
| 2022-10-10 | 68,857.00 | 68,857.00 | 62,481.00 | 68,007.00 | 0.0M |
| 2022-10-07 | 75,233.00 | 75,233.00 | 66,222.00 | 68,007.00 | 0.0M |
| 2022-10-06 | 76,508.00 | 76,508.00 | 75,913.00 | 75,913.00 | 0.0M |
| 2022-10-04 | 77,783.00 | 78,208.00 | 76,083.00 | 76,083.00 | 0.0M |
| 2022-10-03 | 78,208.00 | 78,633.00 | 76,508.00 | 78,633.00 | 0.0M |
| 2022-09-30 | 79,908.00 | 79,908.00 | 79,058.00 | 79,483.00 | 0.0M |
| 2022-09-29 | 81,523.00 | 81,523.00 | 79,993.00 | 79,993.00 | 0.0M |
| 2022-09-28 | 81,013.00 | 81,013.00 | 80,758.00 | 80,758.00 | 0.0M |
| 2022-09-27 | 82,458.00 | 82,458.00 | 79,993.00 | 80,078.00 | 0.0M |
| 2022-09-26 | 81,183.00 | 81,183.00 | 79,993.00 | 79,993.00 | 0.0M |
| 2022-09-23 | 81,353.00 | 81,353.00 | 81,183.00 | 81,353.00 | 0.0M |
| 2022-09-22 | 81,353.00 | 81,353.00 | 80,758.00 | 81,353.00 | 0.0M |
| 2022-09-21 | 81,268.00 | 81,353.00 | 81,268.00 | 81,353.00 | 0.0M |
| 2022-09-20 | 81,608.00 | 81,608.00 | 80,843.00 | 81,268.00 | 0.0M |
| 2022-09-19 | 81,608.00 | 83,563.00 | 81,608.00 | 81,778.00 | 0.0M |
| 2022-09-16 | 84,754.00 | 84,754.00 | 83,308.00 | 83,308.00 | 0.0M |
| 2022-09-15 | 85,009.00 | 85,009.00 | 84,158.00 | 84,158.00 | 0.0M |
| 2022-09-14 | 81,268.00 | 84,924.00 | 81,183.00 | 84,924.00 | 0.0M |
| 2022-09-13 | 83,988.00 | 84,328.00 | 81,778.00 | 84,158.00 | 0.0M |
| 2022-09-12 | 83,478.00 | 83,478.00 | 82,458.00 | 82,458.00 | 0.0M |
| 2022-09-09 | 82,883.00 | 84,073.00 | 82,458.00 | 82,628.00 | 0.0M |
| 2022-09-08 | 81,693.00 | 84,924.00 | 81,693.00 | 84,158.00 | 0.0M |
| 2022-09-07 | 96,100.00 | 96,100.00 | 96,000.00 | 96,000.00 | 0.0M |
| 2022-09-06 | 96,100.00 | 96,200.00 | 96,100.00 | 96,200.00 | 0.0M |
| 2022-09-05 | 96,000.00 | 96,200.00 | 96,000.00 | 96,000.00 | 0.0M |
| 2022-08-31 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2022-08-30 | 100,000.00 | 100,000.00 | 98,000.00 | 100,000.00 | 0.0M |
| 2022-08-29 | 96,200.00 | 98,000.00 | 95,000.00 | 98,000.00 | 0.0M |
| 2022-08-26 | 97,200.00 | 97,200.00 | 95,000.00 | 95,100.00 | 0.0M |
| 2022-08-25 | 103,300.00 | 103,300.00 | 97,500.00 | 97,500.00 | 0.0M |
| 2022-08-24 | 97,500.00 | 99,400.00 | 97,500.00 | 98,500.00 | 0.0M |
| 2022-08-23 | 97,700.00 | 98,000.00 | 97,000.00 | 98,000.00 | 0.0M |
| 2022-08-22 | 101,300.00 | 101,300.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2022-08-19 | 102,000.00 | 102,000.00 | 99,600.00 | 101,000.00 | 0.0M |
| 2022-08-18 | 100,100.00 | 100,100.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-08-17 | 102,000.00 | 102,000.00 | 100,100.00 | 100,100.00 | 0.0M |
| 2022-08-16 | 100,100.00 | 102,000.00 | 100,000.00 | 100,100.00 | 0.0M |
| 2022-08-15 | 103,000.00 | 103,000.00 | 98,200.00 | 100,000.00 | 0.0M |
| 2022-08-12 | 103,000.00 | 103,500.00 | 103,000.00 | 103,500.00 | 0.0M |
| 2022-08-11 | 98,100.00 | 104,000.00 | 98,100.00 | 104,000.00 | 0.0M |
| 2022-08-10 | 97,700.00 | 104,900.00 | 97,700.00 | 102,000.00 | 0.0M |
| 2022-08-09 | 99,000.00 | 103,900.00 | 99,000.00 | 103,900.00 | 0.0M |
| 2022-08-08 | 95,100.00 | 105,500.00 | 95,000.00 | 105,500.00 | 0.1M |
| 2022-08-05 | 97,800.00 | 97,800.00 | 95,100.00 | 97,700.00 | 0.0M |
| 2022-08-04 | 95,200.00 | 98,000.00 | 94,100.00 | 96,000.00 | 0.0M |
| 2022-08-03 | 94,000.00 | 98,900.00 | 94,000.00 | 94,100.00 | 0.0M |
| 2022-08-02 | 92,900.00 | 94,900.00 | 92,500.00 | 94,900.00 | 0.0M |
| 2022-08-01 | 94,900.00 | 94,900.00 | 90,100.00 | 92,900.00 | 0.0M |
| 2022-07-29 | 94,500.00 | 94,500.00 | 89,100.00 | 94,000.00 | 0.0M |
| 2022-07-28 | 92,500.00 | 94,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2022-07-27 | 94,900.00 | 95,000.00 | 91,000.00 | 94,600.00 | 0.0M |
| 2022-07-26 | 92,400.00 | 95,000.00 | 90,000.00 | 94,500.00 | 0.0M |
| 2022-07-25 | 95,200.00 | 95,200.00 | 90,000.00 | 90,000.00 | 0.0M |
| 2022-07-22 | 92,200.00 | 94,900.00 | 91,000.00 | 92,000.00 | 0.0M |
| 2022-07-21 | 90,000.00 | 92,300.00 | 89,700.00 | 92,300.00 | 0.0M |
| 2022-07-20 | 88,000.00 | 90,000.00 | 88,000.00 | 89,800.00 | 0.0M |
| 2022-07-19 | 85,900.00 | 88,900.00 | 85,900.00 | 88,800.00 | 0.0M |
| 2022-07-18 | 85,000.00 | 86,000.00 | 85,000.00 | 85,700.00 | 0.0M |
| 2022-07-15 | 90,000.00 | 90,200.00 | 85,000.00 | 86,200.00 | 0.0M |
| 2022-07-14 | 92,000.00 | 92,000.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2022-07-13 | 93,000.00 | 93,100.00 | 92,500.00 | 92,500.00 | 0.0M |
| 2022-07-12 | 93,000.00 | 93,000.00 | 92,500.00 | 92,500.00 | 0.0M |
| 2022-07-11 | 94,000.00 | 94,400.00 | 92,600.00 | 93,000.00 | 0.0M |
| 2022-07-08 | 94,200.00 | 94,900.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2022-07-07 | 95,000.00 | 95,000.00 | 93,000.00 | 94,200.00 | 0.0M |
| 2022-07-06 | 95,000.00 | 95,000.00 | 93,500.00 | 94,600.00 | 0.0M |
| 2022-07-05 | 95,300.00 | 95,300.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2022-07-04 | 95,000.00 | 96,000.00 | 95,000.00 | 95,500.00 | 0.0M |
| 2022-07-01 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2022-06-30 | 97,000.00 | 97,500.00 | 97,000.00 | 97,500.00 | 0.0M |
| 2022-06-29 | 98,000.00 | 98,000.00 | 97,500.00 | 97,500.00 | 0.0M |
| 2022-06-28 | 102,900.00 | 102,900.00 | 97,000.00 | 97,200.00 | 0.0M |
| 2022-06-27 | 104,800.00 | 104,800.00 | 95,200.00 | 98,000.00 | 0.0M |
| 2022-06-24 | 95,100.00 | 97,900.00 | 90,000.00 | 97,900.00 | 0.0M |
| 2022-06-23 | 95,100.00 | 97,000.00 | 95,000.00 | 97,000.00 | 0.0M |
| 2022-06-22 | 98,000.00 | 98,000.00 | 97,500.00 | 97,500.00 | 0.0M |
| 2022-06-21 | 97,200.00 | 99,900.00 | 97,100.00 | 98,700.00 | 0.0M |
| 2022-06-20 | 100,000.00 | 101,000.00 | 96,500.00 | 98,600.00 | 0.0M |
| 2022-06-17 | 99,900.00 | 99,900.00 | 97,000.00 | 98,000.00 | 0.0M |
| 2022-06-16 | 98,700.00 | 102,000.00 | 98,700.00 | 99,900.00 | 0.0M |
| 2022-06-15 | 108,900.00 | 108,900.00 | 97,000.00 | 99,000.00 | 0.0M |
| 2022-06-14 | 99,000.00 | 102,000.00 | 99,000.00 | 99,000.00 | 0.0M |
| 2022-06-13 | 100,000.00 | 100,000.00 | 98,500.00 | 98,500.00 | 0.0M |
| 2022-06-10 | 100,000.00 | 101,200.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-06-09 | 101,900.00 | 101,900.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-06-08 | 101,000.00 | 101,100.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2022-06-07 | 99,000.00 | 100,000.00 | 96,900.00 | 99,000.00 | 0.0M |
| 2022-06-06 | 100,000.00 | 100,000.00 | 99,000.00 | 100,000.00 | 0.0M |
| 2022-06-03 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-06-02 | 103,000.00 | 103,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-06-01 | 100,300.00 | 101,000.00 | 100,000.00 | 100,900.00 | 0.0M |
| 2022-05-31 | 102,900.00 | 113,000.00 | 100,300.00 | 102,900.00 | 0.0M |
| 2022-05-30 | 102,000.00 | 102,500.00 | 100,100.00 | 100,500.00 | 0.0M |
| 2022-05-27 | 103,500.00 | 103,500.00 | 101,000.00 | 102,500.00 | 0.0M |
| 2022-05-26 | 104,900.00 | 114,000.00 | 102,100.00 | 102,500.00 | 0.0M |
| 2022-05-25 | 104,900.00 | 104,900.00 | 101,000.00 | 101,300.00 | 0.0M |
| 2022-05-24 | 104,900.00 | 104,900.00 | 101,000.00 | 101,300.00 | 0.0M |
| 2022-05-23 | 104,000.00 | 104,000.00 | 102,000.00 | 103,500.00 | 0.0M |
| 2022-05-20 | 104,900.00 | 105,000.00 | 102,700.00 | 102,700.00 | 0.0M |
| 2022-05-19 | 104,900.00 | 104,900.00 | 102,000.00 | 102,500.00 | 0.0M |
| 2022-05-18 | 103,000.00 | 105,000.00 | 101,000.00 | 102,500.00 | 0.0M |
| 2022-05-17 | 107,000.00 | 107,000.00 | 101,000.00 | 104,000.00 | 0.0M |
| 2022-05-16 | 105,000.00 | 108,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2022-05-13 | 100,000.00 | 105,000.00 | 100,000.00 | 104,900.00 | 0.0M |
| 2022-05-12 | 111,400.00 | 111,400.00 | 108,000.00 | 109,900.00 | 0.0M |
| 2022-05-11 | 107,000.00 | 111,500.00 | 107,000.00 | 108,000.00 | 0.0M |
| 2022-05-10 | 106,900.00 | 106,900.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2022-05-09 | 108,000.00 | 108,000.00 | 107,800.00 | 107,800.00 | 0.0M |
| 2022-05-06 | 108,000.00 | 110,500.00 | 104,200.00 | 108,000.00 | 0.0M |
| 2022-05-05 | 110,000.00 | 110,000.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2022-05-04 | 110,000.00 | 110,000.00 | 108,800.00 | 109,000.00 | 0.0M |
| 2022-04-29 | 111,500.00 | 111,500.00 | 107,600.00 | 109,500.00 | 0.0M |
| 2022-04-27 | 111,800.00 | 111,800.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2022-04-26 | 106,000.00 | 109,800.00 | 105,900.00 | 109,800.00 | 0.0M |
| 2022-04-25 | 113,800.00 | 113,800.00 | 107,000.00 | 111,000.00 | 0.0M |
| 2022-04-22 | 114,000.00 | 114,000.00 | 110,000.00 | 111,000.00 | 0.1M |
| 2022-04-21 | 114,900.00 | 114,900.00 | 110,500.00 | 111,500.00 | 0.1M |
| 2022-04-20 | 118,000.00 | 118,000.00 | 111,000.00 | 111,000.00 | 0.1M |
| 2022-04-19 | 113,600.00 | 119,800.00 | 113,000.00 | 113,100.00 | 0.0M |
| 2022-04-18 | 114,000.00 | 115,900.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2022-04-15 | 114,000.00 | 114,100.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2022-04-14 | 113,000.00 | 114,000.00 | 112,000.00 | 113,900.00 | 0.0M |
| 2022-04-13 | 113,900.00 | 113,900.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2022-04-12 | 112,200.00 | 113,000.00 | 111,200.00 | 112,300.00 | 0.0M |
| 2022-04-08 | 114,000.00 | 114,000.00 | 112,100.00 | 112,200.00 | 0.0M |
| 2022-04-07 | 113,600.00 | 114,000.00 | 113,000.00 | 114,000.00 | 0.0M |
| 2022-04-06 | 116,000.00 | 116,000.00 | 112,000.00 | 114,800.00 | 0.0M |
| 2022-04-05 | 114,900.00 | 115,800.00 | 113,500.00 | 115,400.00 | 0.1M |
| 2022-04-04 | 114,700.00 | 115,000.00 | 113,500.00 | 115,000.00 | 0.1M |
| 2022-04-01 | 111,100.00 | 115,000.00 | 111,100.00 | 114,900.00 | 0.0M |
| 2022-03-31 | 113,800.00 | 115,900.00 | 111,000.00 | 115,700.00 | 0.0M |
| 2022-03-30 | 115,000.00 | 117,000.00 | 113,000.00 | 113,500.00 | 0.0M |
| 2022-03-29 | 112,000.00 | 114,900.00 | 111,000.00 | 113,100.00 | 0.0M |
| 2022-03-28 | 112,100.00 | 112,100.00 | 111,700.00 | 112,000.00 | 0.0M |
| 2022-03-25 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2022-03-24 | 117,000.00 | 117,000.00 | 111,700.00 | 114,800.00 | 0.0M |
| 2022-03-23 | 109,600.00 | 117,000.00 | 109,600.00 | 117,000.00 | 0.1M |
| 2022-03-22 | 111,000.00 | 111,000.00 | 109,000.00 | 110,000.00 | 0.0M |
| 2022-03-21 | 111,000.00 | 111,000.00 | 109,100.00 | 109,100.00 | 0.0M |
| 2022-03-18 | 110,000.00 | 110,000.00 | 109,000.00 | 110,000.00 | 0.0M |
| 2022-03-17 | 109,500.00 | 109,500.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2022-03-16 | 109,200.00 | 109,700.00 | 108,600.00 | 109,700.00 | 0.0M |
| 2022-03-15 | 109,000.00 | 110,000.00 | 108,600.00 | 109,800.00 | 0.0M |
| 2022-03-14 | 110,500.00 | 111,000.00 | 108,600.00 | 110,900.00 | 0.0M |
| 2022-03-11 | 111,000.00 | 114,000.00 | 110,000.00 | 111,000.00 | 0.0M |
| 2022-03-10 | 110,000.00 | 111,000.00 | 109,800.00 | 111,000.00 | 0.0M |
| 2022-03-09 | 109,500.00 | 111,000.00 | 109,000.00 | 110,000.00 | 0.0M |
| 2022-03-08 | 110,600.00 | 111,300.00 | 109,500.00 | 109,500.00 | 0.0M |
| 2022-03-07 | 110,500.00 | 111,500.00 | 110,500.00 | 111,400.00 | 0.0M |
| 2022-03-04 | 111,500.00 | 111,500.00 | 111,200.00 | 111,200.00 | 0.0M |
| 2022-03-03 | 111,800.00 | 111,800.00 | 111,200.00 | 111,300.00 | 0.0M |
| 2022-03-02 | 111,600.00 | 112,000.00 | 110,000.00 | 110,400.00 | 0.0M |
| 2022-03-01 | 112,000.00 | 112,000.00 | 111,800.00 | 111,800.00 | 0.0M |
| 2022-02-28 | 114,000.00 | 114,000.00 | 110,800.00 | 112,100.00 | 0.0M |
| 2022-02-25 | 112,900.00 | 112,900.00 | 111,800.00 | 112,000.00 | 0.0M |
| 2022-02-24 | 111,600.00 | 112,500.00 | 110,000.00 | 112,500.00 | 0.0M |
| 2022-02-23 | 111,400.00 | 111,400.00 | 111,200.00 | 111,300.00 | 0.0M |
| 2022-02-22 | 112,100.00 | 112,100.00 | 110,200.00 | 112,000.00 | 0.0M |
| 2022-02-21 | 114,000.00 | 114,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2022-02-18 | 112,000.00 | 113,800.00 | 112,000.00 | 113,800.00 | 0.0M |
| 2022-02-17 | 115,400.00 | 115,400.00 | 111,200.00 | 113,500.00 | 0.0M |
| 2022-02-16 | 113,800.00 | 114,000.00 | 111,200.00 | 113,900.00 | 0.0M |
| 2022-02-15 | 114,900.00 | 114,900.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-02-14 | 112,000.00 | 112,400.00 | 111,700.00 | 112,400.00 | 0.0M |
| 2022-02-11 | 116,800.00 | 116,800.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2022-02-10 | 113,300.00 | 114,000.00 | 111,800.00 | 114,000.00 | 0.0M |
| 2022-02-09 | 115,800.00 | 115,800.00 | 111,800.00 | 115,000.00 | 0.0M |
| 2022-02-08 | 110,000.00 | 119,700.00 | 110,000.00 | 117,000.00 | 0.0M |
| 2022-02-07 | 119,500.00 | 119,500.00 | 111,100.00 | 111,100.00 | 0.0M |
| 2022-01-28 | 110,200.00 | 111,500.00 | 110,000.00 | 110,100.00 | 0.0M |
| 2022-01-27 | 110,600.00 | 110,600.00 | 109,000.00 | 109,900.00 | 0.0M |
| 2022-01-26 | 111,400.00 | 111,400.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-01-25 | 112,500.00 | 112,500.00 | 110,500.00 | 110,800.00 | 0.0M |
| 2022-01-24 | 113,000.00 | 113,400.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2022-01-21 | 113,500.00 | 113,500.00 | 113,100.00 | 113,500.00 | 0.0M |
| 2022-01-20 | 113,000.00 | 113,700.00 | 112,900.00 | 113,500.00 | 0.0M |
| 2022-01-19 | 113,000.00 | 113,000.00 | 112,500.00 | 113,000.00 | 0.0M |
| 2022-01-18 | 112,500.00 | 114,000.00 | 112,500.00 | 113,000.00 | 0.0M |
| 2022-01-17 | 115,000.00 | 115,000.00 | 112,400.00 | 112,400.00 | 0.0M |
| 2022-01-14 | 113,000.00 | 113,000.00 | 112,800.00 | 113,000.00 | 0.0M |
| 2022-01-13 | 113,000.00 | 116,000.00 | 113,000.00 | 115,600.00 | 0.0M |
| 2022-01-12 | 117,300.00 | 117,300.00 | 114,700.00 | 114,900.00 | 0.0M |
| 2022-01-11 | 116,000.00 | 116,000.00 | 112,900.00 | 113,000.00 | 0.0M |
| 2022-01-10 | 117,200.00 | 117,200.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2022-01-07 | 117,200.00 | 117,200.00 | 117,000.00 | 117,200.00 | 0.0M |
| 2022-01-06 | 118,900.00 | 119,900.00 | 116,500.00 | 117,000.00 | 0.0M |
| 2022-01-05 | 118,000.00 | 120,000.00 | 117,000.00 | 120,000.00 | 0.0M |
| 2022-01-04 | 116,500.00 | 117,700.00 | 116,300.00 | 117,700.00 | 0.0M |