130,400.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 52,953.00 | 52,953.00 | 52,953.00 | 52,953.00 | 0.0M |
| 2023-12-28 | 52,650.00 | 52,893.00 | 52,528.00 | 52,832.00 | 0.0M |
| 2023-12-27 | 52,528.00 | 52,832.00 | 52,468.00 | 52,528.00 | 0.1M |
| 2023-12-26 | 52,407.00 | 52,771.00 | 52,407.00 | 52,407.00 | 0.1M |
| 2023-12-25 | 52,771.00 | 52,832.00 | 52,589.00 | 52,832.00 | 0.0M |
| 2023-12-22 | 51,800.00 | 53,136.00 | 51,800.00 | 52,893.00 | 0.0M |
| 2023-12-21 | 52,468.00 | 52,832.00 | 52,225.00 | 52,528.00 | 0.0M |
| 2023-12-20 | 52,528.00 | 53,136.00 | 52,468.00 | 52,468.00 | 0.0M |
| 2023-12-19 | 51,314.00 | 52,771.00 | 51,314.00 | 52,771.00 | 0.0M |
| 2023-12-18 | 50,403.00 | 52,832.00 | 46,699.00 | 51,921.00 | 0.1M |
| 2023-12-15 | 50,403.00 | 52,893.00 | 50,403.00 | 52,043.00 | 0.0M |
| 2023-12-14 | 52,225.00 | 52,225.00 | 51,617.00 | 52,043.00 | 0.0M |
| 2023-12-13 | 52,468.00 | 52,589.00 | 44,755.00 | 52,225.00 | 0.0M |
| 2023-12-12 | 52,346.00 | 52,650.00 | 52,346.00 | 52,528.00 | 0.0M |
| 2023-12-11 | 52,589.00 | 52,589.00 | 52,346.00 | 52,346.00 | 0.0M |
| 2023-12-08 | 52,832.00 | 52,832.00 | 52,225.00 | 52,225.00 | 0.0M |
| 2023-12-07 | 52,953.00 | 53,075.00 | 52,468.00 | 52,832.00 | 0.0M |
| 2023-12-06 | 52,711.00 | 53,136.00 | 52,589.00 | 52,832.00 | 0.0M |
| 2023-12-05 | 51,617.00 | 53,136.00 | 51,617.00 | 53,075.00 | 0.1M |
| 2023-12-04 | 51,314.00 | 52,528.00 | 51,314.00 | 52,225.00 | 0.1M |
| 2023-12-01 | 49,188.00 | 51,678.00 | 49,188.00 | 51,314.00 | 0.2M |
| 2023-11-30 | 47,974.00 | 49,492.00 | 47,974.00 | 49,492.00 | 0.2M |
| 2023-11-29 | 47,974.00 | 48,763.00 | 47,427.00 | 48,763.00 | 0.0M |
| 2023-11-28 | 47,245.00 | 47,974.00 | 47,124.00 | 47,731.00 | 0.2M |
| 2023-11-27 | 47,124.00 | 48,581.00 | 46,759.00 | 47,367.00 | 0.0M |
| 2023-11-24 | 47,488.00 | 47,974.00 | 46,759.00 | 46,759.00 | 0.2M |
| 2023-11-23 | 48,885.00 | 48,885.00 | 48,035.00 | 48,035.00 | 0.0M |
| 2023-11-22 | 49,188.00 | 49,249.00 | 47,974.00 | 48,278.00 | 0.1M |
| 2023-11-21 | 48,278.00 | 48,763.00 | 48,278.00 | 48,763.00 | 0.0M |
| 2023-11-20 | 48,581.00 | 49,128.00 | 48,520.00 | 48,581.00 | 0.0M |
| 2023-11-17 | 48,581.00 | 48,642.00 | 47,367.00 | 48,581.00 | 0.0M |
| 2023-11-16 | 48,824.00 | 49,188.00 | 48,581.00 | 49,188.00 | 0.0M |
| 2023-11-15 | 47,306.00 | 48,885.00 | 47,306.00 | 48,763.00 | 0.1M |
| 2023-11-14 | 47,367.00 | 47,367.00 | 46,456.00 | 46,759.00 | 0.0M |
| 2023-11-13 | 47,367.00 | 47,974.00 | 47,184.00 | 47,184.00 | 0.0M |
| 2023-11-10 | 47,063.00 | 48,581.00 | 46,699.00 | 47,913.00 | 0.1M |
| 2023-11-09 | 46,091.00 | 47,063.00 | 46,091.00 | 47,063.00 | 0.1M |
| 2023-11-08 | 45,545.00 | 46,152.00 | 45,545.00 | 46,152.00 | 0.0M |
| 2023-11-07 | 44,938.00 | 46,881.00 | 44,695.00 | 45,727.00 | 0.1M |
| 2023-11-06 | 44,391.00 | 44,938.00 | 44,391.00 | 44,938.00 | 0.1M |
| 2023-11-03 | 44,998.00 | 44,998.00 | 44,027.00 | 44,209.00 | 0.1M |
| 2023-11-02 | 45,363.00 | 45,545.00 | 44,877.00 | 44,938.00 | 0.1M |
| 2023-11-01 | 46,091.00 | 46,152.00 | 44,027.00 | 44,938.00 | 0.1M |
| 2023-10-31 | 47,367.00 | 47,367.00 | 45,545.00 | 45,727.00 | 0.1M |
| 2023-10-30 | 45,666.00 | 46,456.00 | 45,302.00 | 46,152.00 | 0.1M |
| 2023-10-27 | 45,848.00 | 46,031.00 | 45,423.00 | 45,545.00 | 0.1M |
| 2023-10-26 | 46,759.00 | 46,820.00 | 45,241.00 | 45,848.00 | 0.0M |
| 2023-10-25 | 46,759.00 | 46,881.00 | 46,759.00 | 46,759.00 | 0.1M |
| 2023-10-24 | 46,152.00 | 46,942.00 | 46,152.00 | 46,759.00 | 0.1M |
| 2023-10-23 | 47,124.00 | 47,124.00 | 46,759.00 | 46,759.00 | 0.1M |
| 2023-10-20 | 46,759.00 | 47,367.00 | 46,759.00 | 46,759.00 | 0.0M |
| 2023-10-19 | 47,124.00 | 47,124.00 | 46,759.00 | 46,759.00 | 0.0M |
| 2023-10-18 | 46,942.00 | 47,488.00 | 46,456.00 | 47,184.00 | 0.1M |
| 2023-10-17 | 46,456.00 | 46,820.00 | 46,456.00 | 46,759.00 | 0.0M |
| 2023-10-16 | 46,638.00 | 46,759.00 | 46,395.00 | 46,638.00 | 0.0M |
| 2023-10-13 | 46,577.00 | 47,063.00 | 46,334.00 | 47,063.00 | 0.0M |
| 2023-10-12 | 46,456.00 | 47,245.00 | 46,274.00 | 46,334.00 | 0.0M |
| 2023-10-11 | 47,488.00 | 47,488.00 | 46,152.00 | 46,213.00 | 0.0M |
| 2023-10-10 | 47,610.00 | 47,610.00 | 47,367.00 | 47,367.00 | 0.0M |
| 2023-10-09 | 46,091.00 | 47,306.00 | 46,091.00 | 46,456.00 | 0.0M |
| 2023-10-06 | 46,152.00 | 46,152.00 | 45,848.00 | 46,091.00 | 0.0M |
| 2023-10-05 | 45,970.00 | 46,152.00 | 45,970.00 | 46,091.00 | 0.1M |
| 2023-10-04 | 46,091.00 | 46,091.00 | 45,848.00 | 45,848.00 | 0.0M |
| 2023-10-03 | 46,213.00 | 46,213.00 | 45,909.00 | 46,152.00 | 0.1M |
| 2023-10-02 | 46,152.00 | 46,213.00 | 46,152.00 | 46,213.00 | 0.0M |
| 2023-09-29 | 46,274.00 | 46,456.00 | 46,031.00 | 46,152.00 | 0.0M |
| 2023-09-28 | 46,152.00 | 46,274.00 | 46,152.00 | 46,152.00 | 0.0M |
| 2023-09-27 | 45,606.00 | 46,759.00 | 45,606.00 | 46,759.00 | 0.0M |
| 2023-09-26 | 46,577.00 | 46,577.00 | 44,938.00 | 46,091.00 | 0.0M |
| 2023-09-25 | 47,670.00 | 47,913.00 | 42,630.00 | 47,063.00 | 0.0M |
| 2023-09-22 | 48,095.00 | 48,095.00 | 47,792.00 | 47,913.00 | 0.0M |
| 2023-09-21 | 48,156.00 | 48,156.00 | 48,156.00 | 48,156.00 | 0.0M |
| 2023-09-20 | 48,035.00 | 48,217.00 | 48,035.00 | 48,217.00 | 0.0M |
| 2023-09-19 | 48,278.00 | 48,338.00 | 48,095.00 | 48,338.00 | 0.0M |
| 2023-09-18 | 48,278.00 | 48,460.00 | 48,278.00 | 48,338.00 | 0.0M |
| 2023-09-15 | 48,278.00 | 48,581.00 | 48,278.00 | 48,581.00 | 0.0M |
| 2023-09-14 | 48,217.00 | 48,399.00 | 48,217.00 | 48,338.00 | 0.1M |
| 2023-09-13 | 48,399.00 | 48,399.00 | 48,035.00 | 48,278.00 | 0.0M |
| 2023-09-12 | 48,520.00 | 48,642.00 | 48,278.00 | 48,520.00 | 0.0M |
| 2023-09-11 | 48,885.00 | 48,946.00 | 48,520.00 | 48,520.00 | 0.0M |
| 2023-09-08 | 48,460.00 | 49,249.00 | 48,460.00 | 48,946.00 | 0.0M |
| 2023-09-07 | 49,492.00 | 49,492.00 | 47,913.00 | 47,913.00 | 0.0M |
| 2023-09-06 | 49,371.00 | 49,553.00 | 49,310.00 | 49,492.00 | 0.0M |
| 2023-09-05 | 49,310.00 | 49,735.00 | 49,310.00 | 49,492.00 | 0.1M |
| 2023-08-31 | 49,553.00 | 49,553.00 | 49,128.00 | 49,431.00 | 0.0M |
| 2023-08-30 | 49,188.00 | 49,796.00 | 49,188.00 | 49,614.00 | 0.0M |
| 2023-08-29 | 48,824.00 | 49,249.00 | 48,824.00 | 49,188.00 | 0.0M |
| 2023-08-28 | 48,763.00 | 48,885.00 | 48,763.00 | 48,885.00 | 0.0M |
| 2023-08-25 | 48,278.00 | 49,188.00 | 48,278.00 | 48,824.00 | 0.0M |
| 2023-08-24 | 47,913.00 | 48,278.00 | 47,913.00 | 48,278.00 | 0.0M |
| 2023-08-23 | 48,095.00 | 48,156.00 | 47,974.00 | 48,035.00 | 0.0M |
| 2023-08-22 | 47,670.00 | 48,581.00 | 47,427.00 | 48,581.00 | 0.1M |
| 2023-08-21 | 47,852.00 | 48,581.00 | 47,427.00 | 47,670.00 | 0.1M |
| 2023-08-18 | 49,492.00 | 49,553.00 | 47,063.00 | 47,731.00 | 0.1M |
| 2023-08-17 | 49,978.00 | 50,342.00 | 49,796.00 | 49,796.00 | 0.0M |
| 2023-08-16 | 49,796.00 | 50,282.00 | 49,796.00 | 50,282.00 | 0.0M |
| 2023-08-15 | 50,282.00 | 50,585.00 | 50,099.00 | 50,403.00 | 0.0M |
| 2023-08-14 | 49,796.00 | 50,646.00 | 49,796.00 | 50,403.00 | 0.0M |
| 2023-08-11 | 50,403.00 | 50,403.00 | 49,796.00 | 50,099.00 | 0.0M |
| 2023-08-10 | 50,099.00 | 50,403.00 | 49,856.00 | 50,403.00 | 0.0M |
| 2023-08-09 | 49,188.00 | 50,099.00 | 49,188.00 | 50,099.00 | 0.1M |
| 2023-08-08 | 48,338.00 | 49,735.00 | 48,338.00 | 49,735.00 | 0.0M |
| 2023-08-07 | 47,974.00 | 48,399.00 | 47,852.00 | 48,399.00 | 0.0M |
| 2023-08-04 | 47,488.00 | 48,338.00 | 47,488.00 | 48,338.00 | 0.0M |
| 2023-08-03 | 47,306.00 | 47,488.00 | 46,942.00 | 47,488.00 | 0.1M |
| 2023-08-02 | 47,124.00 | 47,124.00 | 46,942.00 | 46,942.00 | 0.0M |
| 2023-08-01 | 46,213.00 | 47,306.00 | 46,213.00 | 47,306.00 | 0.0M |
| 2023-07-31 | 46,152.00 | 47,974.00 | 45,545.00 | 46,152.00 | 0.0M |
| 2023-07-28 | 45,545.00 | 45,666.00 | 45,484.00 | 45,545.00 | 0.0M |
| 2023-07-27 | 45,606.00 | 46,152.00 | 45,180.00 | 45,848.00 | 0.0M |
| 2023-07-26 | 45,484.00 | 45,606.00 | 44,938.00 | 45,606.00 | 0.0M |
| 2023-07-25 | 45,606.00 | 45,666.00 | 45,423.00 | 45,423.00 | 0.0M |
| 2023-07-24 | 45,666.00 | 45,848.00 | 45,545.00 | 45,666.00 | 0.1M |
| 2023-07-21 | 45,666.00 | 46,152.00 | 45,241.00 | 45,666.00 | 0.0M |
| 2023-07-20 | 45,970.00 | 46,091.00 | 44,877.00 | 45,666.00 | 0.0M |
| 2023-07-19 | 46,152.00 | 47,367.00 | 46,152.00 | 46,152.00 | 0.0M |
| 2023-07-18 | 45,727.00 | 46,213.00 | 45,727.00 | 45,970.00 | 0.0M |
| 2023-07-17 | 44,530.00 | 45,906.00 | 44,530.00 | 45,848.00 | 0.1M |
| 2023-07-14 | 44,416.00 | 44,530.00 | 44,129.00 | 44,530.00 | 0.0M |
| 2023-07-13 | 43,499.00 | 44,416.00 | 43,327.00 | 44,416.00 | 0.1M |
| 2023-07-12 | 43,843.00 | 43,843.00 | 43,269.00 | 43,384.00 | 0.0M |
| 2023-07-11 | 42,983.00 | 43,556.00 | 42,983.00 | 43,212.00 | 0.1M |
| 2023-07-10 | 40,576.00 | 42,295.00 | 40,576.00 | 41,837.00 | 0.1M |
| 2023-07-07 | 40,748.00 | 40,748.00 | 40,117.00 | 40,576.00 | 0.0M |
| 2023-07-06 | 40,977.00 | 40,977.00 | 40,117.00 | 40,748.00 | 0.0M |
| 2023-07-05 | 41,092.00 | 41,149.00 | 41,092.00 | 41,149.00 | 0.0M |
| 2023-07-04 | 41,092.00 | 41,092.00 | 41,034.00 | 41,034.00 | 0.0M |
| 2023-07-03 | 40,977.00 | 41,149.00 | 40,691.00 | 41,034.00 | 0.0M |
| 2023-06-30 | 41,264.00 | 41,321.00 | 41,264.00 | 41,264.00 | 0.0M |
| 2023-06-29 | 41,550.00 | 41,550.00 | 41,264.00 | 41,378.00 | 0.0M |
| 2023-06-28 | 41,550.00 | 41,607.00 | 41,493.00 | 41,607.00 | 0.0M |
| 2023-06-27 | 41,837.00 | 41,837.00 | 41,493.00 | 41,665.00 | 0.1M |
| 2023-06-26 | 41,779.00 | 41,779.00 | 39,258.00 | 41,722.00 | 0.0M |
| 2023-06-23 | 41,837.00 | 41,837.00 | 41,722.00 | 41,722.00 | 0.0M |
| 2023-06-22 | 41,722.00 | 41,837.00 | 41,665.00 | 41,779.00 | 0.0M |
| 2023-06-21 | 41,837.00 | 41,837.00 | 41,321.00 | 41,837.00 | 0.0M |
| 2023-06-20 | 42,066.00 | 42,410.00 | 41,665.00 | 41,665.00 | 0.0M |
| 2023-06-19 | 42,066.00 | 42,066.00 | 41,493.00 | 41,493.00 | 0.1M |
| 2023-06-16 | 42,123.00 | 42,123.00 | 41,837.00 | 41,837.00 | 0.0M |
| 2023-06-15 | 42,123.00 | 42,123.00 | 42,009.00 | 42,123.00 | 0.0M |
| 2023-06-14 | 41,837.00 | 42,696.00 | 41,550.00 | 42,410.00 | 0.1M |
| 2023-06-13 | 41,779.00 | 42,238.00 | 41,149.00 | 41,837.00 | 0.0M |
| 2023-06-12 | 42,410.00 | 42,410.00 | 40,519.00 | 40,519.00 | 0.0M |
| 2023-06-09 | 41,951.00 | 42,524.00 | 41,951.00 | 42,123.00 | 0.0M |
| 2023-06-08 | 42,696.00 | 42,696.00 | 42,410.00 | 42,524.00 | 0.0M |
| 2023-06-07 | 42,524.00 | 42,696.00 | 42,410.00 | 42,639.00 | 0.0M |
| 2023-06-06 | 42,123.00 | 42,983.00 | 42,123.00 | 42,696.00 | 0.0M |
| 2023-06-05 | 42,295.00 | 42,696.00 | 42,123.00 | 42,410.00 | 0.0M |
| 2023-06-02 | 41,607.00 | 42,467.00 | 41,607.00 | 42,467.00 | 0.0M |
| 2023-06-01 | 41,321.00 | 42,983.00 | 41,321.00 | 42,983.00 | 0.0M |
| 2023-05-31 | 42,353.00 | 42,696.00 | 42,123.00 | 42,353.00 | 0.0M |
| 2023-05-30 | 41,837.00 | 42,582.00 | 41,837.00 | 42,582.00 | 0.0M |
| 2023-05-29 | 41,837.00 | 42,353.00 | 41,607.00 | 42,295.00 | 0.0M |
| 2023-05-26 | 41,607.00 | 42,238.00 | 41,607.00 | 41,779.00 | 0.0M |
| 2023-05-25 | 41,034.00 | 42,353.00 | 41,034.00 | 42,353.00 | 0.0M |
| 2023-05-24 | 41,264.00 | 41,837.00 | 41,034.00 | 41,837.00 | 0.0M |
| 2023-05-23 | 41,550.00 | 41,837.00 | 40,748.00 | 41,837.00 | 0.0M |
| 2023-05-22 | 41,550.00 | 42,410.00 | 41,493.00 | 41,493.00 | 0.2M |
| 2023-05-19 | 41,149.00 | 41,550.00 | 41,034.00 | 41,550.00 | 0.1M |
| 2023-05-18 | 41,607.00 | 41,607.00 | 41,092.00 | 41,550.00 | 0.0M |
| 2023-05-17 | 41,092.00 | 41,607.00 | 40,691.00 | 41,550.00 | 0.1M |
| 2023-05-16 | 41,837.00 | 41,837.00 | 40,977.00 | 41,607.00 | 0.1M |
| 2023-05-15 | 41,837.00 | 41,837.00 | 40,748.00 | 41,550.00 | 0.0M |
| 2023-05-12 | 41,264.00 | 41,951.00 | 40,117.00 | 41,779.00 | 0.2M |
| 2023-05-11 | 38,971.00 | 40,977.00 | 38,971.00 | 40,232.00 | 0.2M |
| 2023-05-10 | 38,283.00 | 39,716.00 | 37,997.00 | 38,971.00 | 0.2M |
| 2023-05-09 | 37,367.00 | 38,742.00 | 37,367.00 | 38,742.00 | 0.1M |
| 2023-05-08 | 36,851.00 | 37,538.00 | 36,793.00 | 37,538.00 | 0.1M |
| 2023-05-05 | 35,074.00 | 36,679.00 | 35,074.00 | 36,621.00 | 0.1M |
| 2023-05-04 | 37,252.00 | 37,252.00 | 34,959.00 | 35,246.00 | 0.2M |
| 2023-04-28 | 36,621.00 | 37,252.00 | 35,189.00 | 35,189.00 | 0.0M |
| 2023-04-27 | 36,106.00 | 36,679.00 | 35,017.00 | 35,017.00 | 0.0M |
| 2023-04-26 | 36,851.00 | 36,851.00 | 36,106.00 | 36,163.00 | 0.0M |
| 2023-04-25 | 36,965.00 | 36,965.00 | 36,679.00 | 36,908.00 | 0.0M |
| 2023-04-24 | 36,965.00 | 37,195.00 | 36,965.00 | 36,965.00 | 0.1M |
| 2023-04-21 | 36,965.00 | 37,023.00 | 36,908.00 | 36,965.00 | 0.1M |
| 2023-04-20 | 37,023.00 | 37,080.00 | 36,793.00 | 36,851.00 | 0.0M |
| 2023-04-19 | 37,137.00 | 37,252.00 | 36,793.00 | 36,793.00 | 0.1M |
| 2023-04-18 | 37,309.00 | 37,424.00 | 37,195.00 | 37,252.00 | 0.0M |
| 2023-04-17 | 37,424.00 | 37,481.00 | 37,195.00 | 37,481.00 | 0.0M |
| 2023-04-14 | 37,538.00 | 37,882.00 | 37,424.00 | 37,424.00 | 0.0M |
| 2023-04-13 | 37,252.00 | 38,112.00 | 37,252.00 | 38,112.00 | 0.0M |
| 2023-04-12 | 37,653.00 | 38,341.00 | 37,653.00 | 38,341.00 | 0.0M |
| 2023-04-11 | 37,309.00 | 37,825.00 | 37,252.00 | 37,252.00 | 0.0M |
| 2023-04-10 | 37,538.00 | 37,768.00 | 37,252.00 | 37,309.00 | 0.0M |
| 2023-04-07 | 37,825.00 | 37,940.00 | 37,596.00 | 37,710.00 | 0.0M |
| 2023-04-06 | 38,283.00 | 38,398.00 | 37,882.00 | 37,882.00 | 0.0M |
| 2023-04-05 | 38,169.00 | 38,685.00 | 38,169.00 | 38,226.00 | 0.0M |
| 2023-04-04 | 38,112.00 | 38,112.00 | 37,538.00 | 37,825.00 | 0.0M |
| 2023-04-03 | 39,487.00 | 39,487.00 | 37,768.00 | 38,169.00 | 0.0M |
| 2023-03-31 | 37,710.00 | 37,825.00 | 37,596.00 | 37,653.00 | 0.0M |
| 2023-03-30 | 37,252.00 | 38,398.00 | 37,252.00 | 37,538.00 | 0.0M |
| 2023-03-29 | 37,252.00 | 37,252.00 | 37,080.00 | 37,080.00 | 0.0M |
| 2023-03-28 | 37,367.00 | 37,538.00 | 37,252.00 | 37,252.00 | 0.0M |
| 2023-03-27 | 37,710.00 | 37,710.00 | 37,252.00 | 37,252.00 | 0.0M |
| 2023-03-24 | 37,940.00 | 37,940.00 | 37,538.00 | 37,538.00 | 0.0M |
| 2023-03-23 | 37,997.00 | 37,997.00 | 37,825.00 | 37,825.00 | 0.0M |
| 2023-03-22 | 38,169.00 | 40,117.00 | 38,169.00 | 38,169.00 | 0.0M |
| 2023-03-21 | 38,398.00 | 38,398.00 | 37,825.00 | 38,169.00 | 0.0M |
| 2023-03-20 | 38,398.00 | 38,398.00 | 38,341.00 | 38,341.00 | 0.0M |
| 2023-03-17 | 38,398.00 | 38,971.00 | 38,398.00 | 38,799.00 | 0.0M |
| 2023-03-16 | 38,455.00 | 38,685.00 | 38,341.00 | 38,398.00 | 0.0M |
| 2023-03-15 | 38,398.00 | 39,086.00 | 38,398.00 | 39,029.00 | 0.0M |
| 2023-03-14 | 39,029.00 | 39,029.00 | 38,169.00 | 38,455.00 | 0.0M |
| 2023-03-13 | 39,086.00 | 39,315.00 | 38,971.00 | 38,971.00 | 0.0M |
| 2023-03-10 | 39,659.00 | 39,659.00 | 39,029.00 | 39,029.00 | 0.0M |
| 2023-03-09 | 39,544.00 | 39,659.00 | 39,544.00 | 39,544.00 | 0.0M |
| 2023-03-08 | 39,774.00 | 39,888.00 | 39,544.00 | 39,544.00 | 0.0M |
| 2023-03-07 | 40,117.00 | 40,117.00 | 39,544.00 | 39,544.00 | 0.0M |
| 2023-03-06 | 40,117.00 | 40,633.00 | 39,544.00 | 40,117.00 | 0.2M |
| 2023-03-03 | 41,264.00 | 41,321.00 | 39,544.00 | 39,544.00 | 0.1M |
| 2023-03-02 | 41,550.00 | 41,550.00 | 41,264.00 | 41,264.00 | 0.1M |
| 2023-03-01 | 41,837.00 | 41,837.00 | 40,977.00 | 41,550.00 | 0.0M |
| 2023-02-28 | 42,009.00 | 42,123.00 | 41,264.00 | 41,264.00 | 0.0M |
| 2023-02-27 | 41,550.00 | 42,238.00 | 36,621.00 | 41,092.00 | 0.1M |
| 2023-02-24 | 41,951.00 | 42,353.00 | 41,837.00 | 42,353.00 | 0.0M |
| 2023-02-23 | 42,066.00 | 42,410.00 | 41,607.00 | 42,009.00 | 0.0M |
| 2023-02-22 | 41,837.00 | 42,410.00 | 41,779.00 | 42,410.00 | 0.0M |
| 2023-02-21 | 42,353.00 | 42,410.00 | 42,009.00 | 42,410.00 | 0.0M |
| 2023-02-20 | 41,894.00 | 42,123.00 | 41,550.00 | 42,123.00 | 0.0M |
| 2023-02-17 | 42,009.00 | 42,009.00 | 41,837.00 | 41,837.00 | 0.0M |
| 2023-02-16 | 41,837.00 | 42,123.00 | 41,779.00 | 41,779.00 | 0.0M |
| 2023-02-15 | 41,321.00 | 42,410.00 | 41,321.00 | 41,436.00 | 0.0M |
| 2023-02-14 | 41,779.00 | 41,779.00 | 40,977.00 | 40,977.00 | 0.0M |
| 2023-02-13 | 41,779.00 | 41,951.00 | 41,550.00 | 41,550.00 | 0.0M |
| 2023-02-10 | 41,951.00 | 42,066.00 | 41,550.00 | 41,837.00 | 0.0M |
| 2023-02-09 | 41,378.00 | 41,837.00 | 41,378.00 | 41,837.00 | 0.0M |
| 2023-02-08 | 41,264.00 | 41,378.00 | 41,092.00 | 41,378.00 | 0.0M |
| 2023-02-07 | 41,378.00 | 41,378.00 | 41,264.00 | 41,264.00 | 0.0M |
| 2023-02-06 | 41,321.00 | 41,779.00 | 41,321.00 | 41,378.00 | 0.0M |
| 2023-02-03 | 41,264.00 | 41,779.00 | 41,264.00 | 41,722.00 | 0.0M |
| 2023-02-02 | 41,837.00 | 42,066.00 | 40,977.00 | 40,977.00 | 0.1M |
| 2023-02-01 | 42,410.00 | 42,811.00 | 41,837.00 | 41,837.00 | 0.1M |
| 2023-01-31 | 42,983.00 | 43,040.00 | 42,410.00 | 42,410.00 | 0.1M |
| 2023-01-30 | 42,696.00 | 43,269.00 | 42,696.00 | 43,269.00 | 0.0M |
| 2023-01-27 | 42,066.00 | 44,702.00 | 42,066.00 | 42,524.00 | 0.0M |
| 2023-01-19 | 41,894.00 | 42,696.00 | 41,837.00 | 42,353.00 | 0.0M |
| 2023-01-18 | 41,665.00 | 42,696.00 | 41,550.00 | 41,607.00 | 0.0M |
| 2023-01-17 | 41,264.00 | 41,837.00 | 41,264.00 | 41,722.00 | 0.0M |
| 2023-01-16 | 58,097.00 | 59,400.00 | 58,097.00 | 58,667.00 | 0.2M |
| 2023-01-13 | 57,852.00 | 58,667.00 | 57,119.00 | 57,852.00 | 0.1M |
| 2023-01-12 | 58,260.00 | 58,260.00 | 57,852.00 | 57,852.00 | 0.0M |
| 2023-01-11 | 57,934.00 | 58,586.00 | 57,934.00 | 58,423.00 | 0.0M |
| 2023-01-10 | 58,667.00 | 58,667.00 | 58,260.00 | 58,260.00 | 0.0M |
| 2023-01-09 | 58,586.00 | 58,667.00 | 58,504.00 | 58,504.00 | 0.0M |
| 2023-01-06 | 60,378.00 | 60,378.00 | 57,037.00 | 59,482.00 | 0.0M |
| 2023-01-05 | 60,704.00 | 60,704.00 | 59,889.00 | 59,889.00 | 0.0M |
| 2023-01-04 | 60,623.00 | 60,867.00 | 60,623.00 | 60,786.00 | 0.0M |
| 2023-01-03 | 60,949.00 | 60,949.00 | 60,297.00 | 60,704.00 | 0.0M |