PTC (PDC)

PDC
🏛️ 베트남 →
5,400.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 5,500.00 5,500.00 5,400.00 5,400.00 0.0M
2025-09-24 5,400.00 6,300.00 5,400.00 6,300.00 0.0M
2025-09-19 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2025-09-16 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-09-15 6,400.00 6,500.00 5,500.00 5,500.00 0.0M
2025-09-12 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2025-09-10 5,900.00 6,000.00 5,900.00 6,000.00 0.0M
2025-09-09 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2025-09-08 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2025-09-05 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-09-04 5,400.00 5,500.00 5,400.00 5,400.00 0.0M
2025-08-29 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-08-28 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-08-27 5,100.00 5,500.00 5,100.00 5,500.00 0.0M
2025-08-25 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2025-08-22 6,000.00 6,000.00 5,800.00 6,000.00 0.0M
2025-08-21 5,100.00 6,400.00 5,100.00 5,900.00 0.0M
2025-08-19 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2025-08-15 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2025-08-14 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2025-08-13 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2025-08-12 5,900.00 5,900.00 5,800.00 5,800.00 0.0M
2025-08-11 6,100.00 6,100.00 6,000.00 6,000.00 0.0M
2025-07-31 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2025-07-28 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2025-07-24 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2025-07-22 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2025-07-15 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2025-07-07 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-07-04 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-07-01 5,300.00 5,400.00 5,300.00 5,400.00 0.0M
2025-06-27 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2025-06-19 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-06-18 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-06-17 5,000.00 5,800.00 5,000.00 5,800.00 0.0M
2025-06-05 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2025-06-03 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-06-02 5,300.00 5,400.00 5,300.00 5,300.00 0.0M
2025-05-29 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-05-28 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-05-27 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-05-21 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-05-20 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2025-05-19 4,600.00 5,700.00 4,600.00 5,700.00 0.0M
2025-05-12 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-04-24 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-04-22 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-04-18 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2025-04-17 5,300.00 5,400.00 5,300.00 5,400.00 0.0M
2025-04-16 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-04-15 5,100.00 5,300.00 5,100.00 5,300.00 0.0M
2025-04-14 5,400.00 5,400.00 5,000.00 5,000.00 0.0M
2025-04-11 5,300.00 5,700.00 5,300.00 5,400.00 0.0M
2025-04-10 5,300.00 5,300.00 5,100.00 5,300.00 0.0M
2025-04-09 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-04-08 5,400.00 5,400.00 5,000.00 5,300.00 0.0M
2025-04-02 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2025-03-28 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2025-03-27 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-03-20 5,100.00 5,300.00 5,100.00 5,300.00 0.0M
2025-03-19 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-03-18 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2025-03-17 5,400.00 5,400.00 5,300.00 5,300.00 0.0M
2025-03-14 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-03-13 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2025-03-12 5,400.00 5,500.00 5,400.00 5,400.00 0.0M
2025-03-11 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2025-03-10 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2025-03-07 6,000.00 6,000.00 5,300.00 5,300.00 0.0M
2025-03-06 5,400.00 5,400.00 5,200.00 5,200.00 0.0M
2025-03-05 5,700.00 5,700.00 5,300.00 5,300.00 0.0M
2025-03-04 5,800.00 5,800.00 5,200.00 5,400.00 0.0M
2025-03-03 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-02-28 5,000.00 5,100.00 5,000.00 5,100.00 0.0M
2025-02-27 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-02-26 5,000.00 5,000.00 4,800.00 4,800.00 0.0M
2025-02-25 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-02-24 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-02-21 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-02-20 5,500.00 5,500.00 5,000.00 5,000.00 0.0M
2025-02-19 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-02-18 4,900.00 5,100.00 4,900.00 5,100.00 0.0M
2025-02-17 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-02-14 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2025-02-13 5,000.00 5,000.00 4,900.00 4,900.00 0.0M
2025-02-12 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-02-10 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-02-07 5,400.00 5,400.00 4,900.00 4,900.00 0.0M
2025-02-05 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-02-03 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2025-01-24 5,100.00 5,200.00 4,900.00 5,000.00 0.0M
2025-01-22 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-01-21 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-01-15 5,200.00 5,500.00 5,200.00 5,500.00 0.0M
2025-01-14 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-01-10 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-01-09 4,900.00 4,900.00 4,800.00 4,800.00 0.0M
2025-01-08 5,200.00 5,200.00 4,900.00 4,900.00 0.0M
2025-01-07 4,900.00 5,000.00 4,700.00 4,900.00 0.0M
2025-01-06 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-01-02 5,400.00 5,400.00 5,400.00 5,400.00 0.0M