PTC (PDC)

PDC
🏛️ 베트남 →
5,400.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 7,200.00 7,300.00 7,100.00 7,200.00 0.0M
2021-12-30 7,200.00 7,200.00 7,100.00 7,200.00 0.0M
2021-12-29 7,100.00 7,200.00 7,000.00 7,200.00 0.0M
2021-12-28 7,000.00 7,200.00 6,800.00 7,200.00 0.0M
2021-12-27 7,000.00 7,000.00 6,800.00 7,000.00 0.0M
2021-12-24 7,000.00 7,000.00 6,900.00 7,000.00 0.0M
2021-12-23 7,000.00 7,100.00 6,900.00 7,000.00 0.0M
2021-12-22 6,800.00 7,000.00 6,800.00 7,000.00 0.0M
2021-12-21 7,000.00 7,000.00 6,900.00 7,000.00 0.0M
2021-12-20 6,900.00 7,000.00 6,700.00 7,000.00 0.0M
2021-12-17 6,900.00 6,900.00 6,800.00 6,900.00 0.0M
2021-12-16 7,000.00 7,000.00 6,800.00 6,900.00 0.0M
2021-12-15 6,900.00 7,000.00 6,800.00 7,000.00 0.0M
2021-12-14 7,100.00 7,100.00 6,900.00 7,000.00 0.0M
2021-12-13 6,800.00 7,300.00 6,800.00 7,300.00 0.0M
2021-12-10 6,400.00 7,100.00 6,400.00 7,000.00 0.0M
2021-12-09 6,700.00 6,900.00 6,700.00 6,900.00 0.0M
2021-12-07 6,400.00 6,900.00 6,400.00 6,900.00 0.0M
2021-12-03 6,800.00 7,000.00 6,800.00 7,000.00 0.0M
2021-12-02 6,900.00 7,400.00 6,800.00 7,200.00 0.0M
2021-12-01 6,900.00 6,900.00 6,800.00 6,900.00 0.0M
2021-11-30 6,700.00 7,000.00 6,700.00 6,900.00 0.0M
2021-11-29 6,300.00 6,600.00 6,300.00 6,600.00 0.0M
2021-11-26 6,400.00 6,500.00 6,400.00 6,500.00 0.0M
2021-11-25 7,400.00 7,400.00 6,800.00 6,800.00 0.0M
2021-11-24 7,000.00 7,600.00 6,500.00 7,400.00 0.0M
2021-11-23 7,700.00 7,800.00 6,800.00 7,000.00 0.0M
2021-11-22 7,500.00 7,500.00 6,900.00 7,500.00 0.0M
2021-11-19 7,500.00 8,000.00 7,200.00 7,500.00 0.0M
2021-11-18 7,400.00 8,200.00 7,400.00 7,500.00 0.0M
2021-11-17 7,200.00 7,500.00 7,200.00 7,500.00 0.0M
2021-11-16 8,000.00 8,000.00 6,900.00 6,900.00 0.0M
2021-11-15 8,000.00 8,000.00 7,000.00 7,400.00 0.0M
2021-11-12 6,800.00 7,400.00 6,400.00 7,400.00 0.0M
2021-11-11 7,000.00 7,000.00 6,900.00 6,900.00 0.0M
2021-11-10 7,000.00 7,000.00 6,600.00 6,600.00 0.0M
2021-11-09 6,900.00 7,000.00 6,500.00 6,500.00 0.0M
2021-11-08 6,800.00 6,900.00 6,800.00 6,900.00 0.0M
2021-11-05 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2021-11-04 6,200.00 7,100.00 6,200.00 7,000.00 0.0M
2021-11-03 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2021-11-02 7,000.00 7,200.00 6,700.00 7,100.00 0.0M
2021-11-01 7,300.00 7,500.00 7,000.00 7,200.00 0.0M
2021-10-29 6,800.00 7,200.00 6,400.00 7,200.00 0.0M
2021-10-28 7,000.00 7,000.00 6,700.00 6,700.00 0.0M
2021-10-27 6,900.00 7,400.00 6,800.00 7,400.00 0.0M
2021-10-26 6,800.00 7,400.00 6,800.00 7,400.00 0.0M
2021-10-25 6,300.00 6,800.00 6,300.00 6,800.00 0.0M
2021-10-22 6,000.00 6,200.00 5,900.00 6,200.00 0.0M
2021-10-21 6,000.00 6,100.00 6,000.00 6,000.00 0.0M
2021-10-20 6,000.00 6,000.00 5,800.00 5,800.00 0.0M
2021-10-19 5,900.00 6,100.00 5,600.00 6,100.00 0.0M
2021-10-18 5,600.00 5,900.00 5,600.00 5,900.00 0.0M
2021-10-15 5,500.00 5,600.00 5,500.00 5,600.00 0.0M
2021-10-14 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-10-13 5,800.00 5,800.00 5,500.00 5,500.00 0.0M
2021-10-12 5,800.00 5,900.00 5,600.00 5,800.00 0.0M
2021-10-11 5,900.00 5,900.00 5,800.00 5,800.00 0.0M
2021-10-08 5,400.00 5,600.00 5,400.00 5,600.00 0.0M
2021-10-07 5,800.00 5,800.00 5,400.00 5,500.00 0.0M
2021-10-06 5,400.00 5,500.00 5,400.00 5,500.00 0.0M
2021-10-05 5,200.00 5,400.00 5,200.00 5,300.00 0.0M
2021-10-04 5,400.00 5,500.00 5,300.00 5,300.00 0.0M
2021-10-01 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-09-30 5,300.00 5,400.00 5,300.00 5,400.00 0.0M
2021-09-29 5,200.00 5,400.00 5,200.00 5,200.00 0.0M
2021-09-28 5,700.00 5,700.00 5,200.00 5,500.00 0.0M
2021-09-27 5,300.00 5,600.00 5,300.00 5,600.00 0.0M
2021-09-24 5,300.00 5,400.00 5,100.00 5,400.00 0.0M
2021-09-23 5,500.00 5,900.00 5,500.00 5,500.00 0.0M
2021-09-22 5,100.00 5,900.00 5,100.00 5,900.00 0.0M
2021-09-21 5,600.00 5,600.00 5,200.00 5,600.00 0.0M
2021-09-20 5,600.00 5,700.00 5,500.00 5,600.00 0.0M
2021-09-17 5,400.00 5,600.00 5,400.00 5,600.00 0.0M
2021-09-16 5,700.00 5,900.00 5,600.00 5,700.00 0.0M
2021-09-15 5,000.00 5,600.00 4,900.00 5,400.00 0.0M
2021-09-14 5,000.00 5,300.00 5,000.00 5,300.00 0.0M
2021-09-13 5,000.00 5,300.00 5,000.00 5,300.00 0.0M
2021-09-01 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-08-31 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-08-24 5,100.00 5,300.00 5,100.00 5,300.00 0.0M
2021-08-23 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2021-08-20 5,000.00 5,700.00 5,000.00 5,700.00 0.0M
2021-08-19 4,900.00 5,300.00 4,900.00 5,300.00 0.0M
2021-08-18 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-08-17 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-08-16 5,200.00 5,300.00 5,000.00 5,000.00 0.0M
2021-08-13 5,300.00 5,300.00 4,900.00 4,900.00 0.0M
2021-08-11 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-08-10 5,000.00 5,300.00 5,000.00 5,300.00 0.0M
2021-08-09 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-08-04 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-08-03 5,000.00 5,400.00 5,000.00 5,400.00 0.0M
2021-08-02 5,300.00 5,300.00 5,000.00 5,000.00 0.0M
2021-07-30 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-07-28 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2021-07-27 5,000.00 5,900.00 5,000.00 5,900.00 0.0M
2021-07-20 4,800.00 5,400.00 4,800.00 5,400.00 0.0M
2021-07-19 5,300.00 5,300.00 5,000.00 5,300.00 0.0M
2021-07-15 4,700.00 5,300.00 4,700.00 5,300.00 0.0M
2021-07-14 4,800.00 5,100.00 4,800.00 5,100.00 0.0M
2021-07-12 5,000.00 5,000.00 4,800.00 4,800.00 0.0M
2021-07-09 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-07-07 4,800.00 5,200.00 4,800.00 5,200.00 0.0M
2021-07-06 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-07-05 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-07-01 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-06-30 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2021-06-29 4,900.00 5,400.00 4,900.00 5,400.00 0.0M
2021-06-28 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-06-25 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-06-24 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-06-23 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-06-22 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-06-18 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-06-17 5,500.00 5,500.00 5,300.00 5,300.00 0.0M
2021-06-15 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-06-14 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-06-11 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-06-10 4,900.00 5,300.00 4,900.00 5,300.00 0.0M
2021-06-09 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2021-06-07 5,700.00 5,700.00 5,400.00 5,400.00 0.0M
2021-06-04 4,800.00 5,700.00 4,800.00 5,700.00 0.0M
2021-06-03 4,800.00 5,200.00 4,800.00 5,200.00 0.0M
2021-06-02 4,800.00 4,800.00 4,500.00 4,800.00 0.0M
2021-05-31 5,200.00 5,200.00 4,700.00 4,800.00 0.0M
2021-05-28 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2021-05-25 5,000.00 5,800.00 5,000.00 5,700.00 0.0M
2021-05-24 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-05-21 6,100.00 6,100.00 5,800.00 5,800.00 0.0M
2021-05-20 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2021-05-19 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2021-05-18 5,600.00 6,800.00 5,600.00 6,800.00 0.0M
2021-05-14 6,800.00 6,800.00 6,200.00 6,200.00 0.0M
2021-05-13 6,500.00 6,800.00 6,500.00 6,800.00 0.0M
2021-05-06 6,600.00 6,600.00 6,200.00 6,200.00 0.0M
2021-05-05 6,300.00 6,300.00 6,200.00 6,200.00 0.0M
2021-04-29 6,700.00 6,700.00 6,300.00 6,300.00 0.0M
2021-04-28 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2021-04-27 6,800.00 7,400.00 6,800.00 7,400.00 0.0M
2021-04-26 7,100.00 7,100.00 6,800.00 6,800.00 0.0M
2021-04-23 7,100.00 7,100.00 6,800.00 6,800.00 0.0M
2021-04-22 6,400.00 7,000.00 6,400.00 6,500.00 0.0M
2021-04-20 6,200.00 6,700.00 5,900.00 6,400.00 0.0M
2021-04-19 6,000.00 6,800.00 5,900.00 6,200.00 0.0M
2021-04-16 6,500.00 6,500.00 6,200.00 6,200.00 0.0M
2021-04-15 6,800.00 6,800.00 6,600.00 6,800.00 0.0M
2021-04-14 6,400.00 6,900.00 6,300.00 6,900.00 0.0M
2021-04-13 5,900.00 6,300.00 5,900.00 6,300.00 0.0M
2021-04-12 5,400.00 5,800.00 5,400.00 5,800.00 0.0M
2021-04-09 5,600.00 5,900.00 5,300.00 5,300.00 0.0M
2021-04-08 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2021-04-07 6,000.00 6,000.00 5,400.00 5,800.00 0.0M
2021-04-06 6,000.00 6,000.00 5,600.00 6,000.00 0.0M
2021-04-05 6,200.00 6,200.00 6,000.00 6,000.00 0.0M
2021-04-02 6,100.00 6,100.00 6,000.00 6,000.00 0.0M
2021-04-01 5,800.00 6,000.00 5,800.00 6,000.00 0.0M
2021-03-31 5,300.00 5,800.00 5,100.00 5,800.00 0.0M
2021-03-30 5,200.00 5,700.00 5,200.00 5,300.00 0.0M
2021-03-29 5,600.00 5,700.00 5,600.00 5,700.00 0.0M
2021-03-26 5,800.00 5,800.00 5,500.00 5,500.00 0.0M
2021-03-25 5,800.00 5,800.00 5,700.00 5,800.00 0.0M
2021-03-24 5,800.00 5,800.00 5,200.00 5,500.00 0.0M
2021-03-23 5,700.00 5,800.00 5,700.00 5,700.00 0.0M
2021-03-22 5,700.00 5,800.00 5,600.00 5,700.00 0.0M
2021-03-19 5,000.00 5,500.00 5,000.00 5,500.00 0.0M
2021-03-18 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2021-03-17 5,500.00 5,500.00 5,100.00 5,300.00 0.0M
2021-03-16 5,900.00 5,900.00 5,200.00 5,500.00 0.0M
2021-03-15 5,300.00 5,400.00 5,100.00 5,400.00 0.0M
2021-03-12 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-03-11 4,300.00 4,600.00 4,300.00 4,600.00 0.0M
2021-03-10 4,200.00 4,200.00 4,100.00 4,200.00 0.0M
2021-03-09 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2021-03-05 4,500.00 4,500.00 4,200.00 4,200.00 0.0M
2021-03-04 4,100.00 4,200.00 4,000.00 4,100.00 0.0M
2021-03-03 4,500.00 4,500.00 3,900.00 4,100.00 0.0M
2021-03-02 4,500.00 4,500.00 4,200.00 4,300.00 0.0M
2021-02-26 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2021-02-25 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2021-02-24 4,500.00 4,900.00 4,500.00 4,900.00 0.0M
2021-02-17 4,500.00 4,900.00 4,500.00 4,900.00 0.0M
2021-02-09 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2021-02-08 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2021-02-03 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2021-01-26 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2021-01-25 5,500.00 5,500.00 5,000.00 5,000.00 0.0M
2021-01-21 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2021-01-18 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2021-01-15 3,900.00 4,200.00 3,900.00 4,200.00 0.0M
2021-01-08 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2021-01-07 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2021-01-06 3,300.00 3,300.00 3,300.00 3,300.00 0.0M