Nam Dinh Textile Garment JS\t27\tNam Dinh Textile Garment JS (NDT)

NDT
🏛️ 베트남 →
5,000.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 4,900.00 5,000.00 4,900.00 5,000.00 0.0M
2025-09-25 4,600.00 5,000.00 4,600.00 4,900.00 0.0M
2025-09-24 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-09-23 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-09-22 5,000.00 5,100.00 5,000.00 5,000.00 0.0M
2025-09-18 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-09-17 5,300.00 5,300.00 5,000.00 5,000.00 0.0M
2025-09-16 5,100.00 5,400.00 5,100.00 5,200.00 0.0M
2025-09-15 5,000.00 5,100.00 5,000.00 5,000.00 0.0M
2025-09-12 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-09-11 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-09-10 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-09-09 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-09-08 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-09-05 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-09-04 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-09-03 4,800.00 5,000.00 4,800.00 5,000.00 0.0M
2025-08-29 4,900.00 5,000.00 4,800.00 4,800.00 0.0M
2025-08-28 4,800.00 5,000.00 4,800.00 5,000.00 0.0M
2025-08-27 4,700.00 4,800.00 4,700.00 4,800.00 0.0M
2025-08-26 4,700.00 4,800.00 4,700.00 4,800.00 0.0M
2025-08-25 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2025-08-22 4,700.00 4,900.00 4,700.00 4,900.00 0.0M
2025-08-21 4,900.00 4,900.00 4,400.00 4,900.00 0.0M
2025-08-19 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-08-18 5,000.00 5,100.00 4,800.00 4,900.00 0.0M
2025-08-15 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-08-14 5,000.00 5,100.00 4,900.00 5,000.00 0.0M
2025-08-13 4,700.00 5,100.00 4,600.00 5,100.00 0.0M
2025-08-12 4,900.00 4,900.00 4,600.00 4,700.00 0.1M
2025-08-11 4,900.00 5,100.00 4,800.00 5,000.00 0.0M
2025-08-08 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-08-07 4,900.00 5,000.00 4,800.00 4,900.00 0.0M
2025-08-06 4,900.00 4,900.00 4,800.00 4,900.00 0.0M
2025-08-05 5,000.00 5,100.00 4,700.00 4,700.00 0.0M
2025-08-04 5,200.00 5,200.00 4,900.00 4,900.00 0.0M
2025-08-01 4,900.00 5,100.00 4,900.00 5,100.00 0.0M
2025-07-31 5,100.00 5,100.00 4,900.00 4,900.00 0.0M
2025-07-30 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-07-29 4,900.00 5,000.00 4,800.00 4,800.00 0.0M
2025-07-28 5,000.00 5,000.00 4,900.00 5,000.00 0.0M
2025-07-25 4,900.00 5,100.00 4,900.00 5,100.00 0.0M
2025-07-24 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2025-07-23 5,000.00 5,000.00 4,800.00 5,000.00 0.0M
2025-07-22 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-07-18 4,800.00 4,800.00 4,700.00 4,700.00 0.0M
2025-07-17 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-07-15 5,200.00 5,200.00 5,000.00 5,000.00 0.0M
2025-07-14 5,300.00 5,300.00 4,900.00 4,900.00 0.0M
2025-07-11 4,900.00 5,000.00 4,800.00 5,000.00 0.0M
2025-07-10 5,000.00 5,000.00 4,900.00 5,000.00 0.0M
2025-07-09 4,800.00 5,000.00 4,800.00 5,000.00 0.0M
2025-07-08 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2025-07-07 4,600.00 4,700.00 4,600.00 4,700.00 0.0M
2025-07-04 4,700.00 4,800.00 4,700.00 4,800.00 0.0M
2025-07-03 4,800.00 4,800.00 4,700.00 4,700.00 0.0M
2025-07-02 4,800.00 4,800.00 4,700.00 4,700.00 0.0M
2025-06-30 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2025-06-27 4,800.00 5,000.00 4,700.00 4,700.00 0.0M
2025-06-26 4,700.00 4,900.00 4,700.00 4,900.00 0.0M
2025-06-25 4,800.00 4,800.00 4,600.00 4,600.00 0.0M
2025-06-24 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-06-19 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-06-18 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-06-17 5,000.00 5,300.00 4,900.00 5,300.00 0.0M
2025-06-16 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-06-12 5,200.00 5,200.00 5,000.00 5,200.00 0.0M
2025-06-11 5,300.00 5,300.00 5,200.00 5,200.00 0.0M
2025-06-10 4,600.00 5,200.00 4,600.00 4,600.00 0.0M
2025-06-09 4,600.00 5,200.00 4,600.00 5,200.00 0.0M
2025-06-05 5,300.00 5,400.00 5,100.00 5,100.00 0.0M
2025-06-04 5,300.00 5,400.00 5,300.00 5,300.00 0.0M
2025-06-03 5,200.00 5,300.00 5,200.00 5,300.00 0.0M
2025-06-02 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-05-30 4,500.00 5,100.00 4,500.00 5,000.00 0.1M
2025-05-28 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2025-05-27 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2025-05-26 4,400.00 4,500.00 4,400.00 4,500.00 0.0M
2025-05-23 4,300.00 4,500.00 4,300.00 4,500.00 0.0M
2025-05-22 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2025-05-20 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2025-05-19 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2025-05-16 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2025-05-15 4,400.00 4,500.00 4,400.00 4,500.00 0.0M
2025-05-14 4,400.00 4,600.00 4,300.00 4,500.00 0.0M
2025-05-13 4,300.00 4,500.00 4,300.00 4,400.00 0.0M
2025-05-12 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-05-09 4,200.00 4,200.00 3,700.00 4,200.00 0.0M
2025-05-08 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-05-07 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-05-06 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-05-05 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-04-29 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-04-28 4,100.00 4,300.00 4,000.00 4,000.00 0.0M
2025-04-25 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2025-04-24 4,000.00 4,100.00 4,000.00 4,100.00 0.0M
2025-04-23 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-04-22 4,100.00 4,100.00 4,000.00 4,000.00 0.0M
2025-04-21 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-04-18 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-04-17 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-04-16 4,200.00 4,300.00 4,200.00 4,300.00 0.0M
2025-04-15 4,200.00 4,300.00 4,200.00 4,300.00 0.0M
2025-04-14 4,400.00 4,400.00 4,300.00 4,300.00 0.0M
2025-04-11 4,100.00 4,100.00 4,000.00 4,000.00 0.0M
2025-04-10 3,400.00 4,100.00 3,200.00 4,100.00 0.0M
2025-04-09 3,600.00 3,600.00 3,600.00 3,600.00 0.1M
2025-04-08 4,000.00 4,000.00 3,600.00 3,600.00 0.0M
2025-04-04 4,200.00 4,300.00 4,000.00 4,300.00 0.0M
2025-04-03 4,900.00 4,900.00 4,200.00 4,500.00 0.0M
2025-04-02 5,000.00 5,000.00 4,900.00 4,900.00 0.0M
2025-04-01 5,000.00 5,000.00 4,900.00 5,000.00 0.0M
2025-03-28 5,000.00 5,000.00 4,800.00 5,000.00 0.0M
2025-03-27 5,100.00 5,100.00 5,000.00 5,000.00 0.0M
2025-03-26 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-03-25 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-03-21 5,000.00 5,100.00 5,000.00 5,100.00 0.0M
2025-03-20 5,100.00 5,100.00 5,000.00 5,000.00 0.0M
2025-03-19 5,100.00 5,100.00 5,000.00 5,100.00 0.0M
2025-03-18 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-03-17 5,000.00 5,200.00 5,000.00 5,200.00 0.0M
2025-03-14 5,100.00 5,100.00 5,000.00 5,000.00 0.0M
2025-03-13 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-03-12 5,100.00 5,200.00 5,000.00 5,000.00 0.0M
2025-03-11 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-03-10 5,300.00 5,300.00 5,000.00 5,000.00 0.0M
2025-03-07 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2025-03-06 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2025-03-05 5,200.00 5,300.00 5,200.00 5,200.00 0.0M
2025-03-04 5,100.00 5,200.00 5,100.00 5,200.00 0.0M
2025-03-03 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2025-02-28 5,100.00 5,300.00 5,100.00 5,300.00 0.0M
2025-02-27 5,200.00 5,200.00 5,100.00 5,100.00 0.0M
2025-02-26 5,200.00 5,300.00 5,000.00 5,300.00 0.0M
2025-02-25 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-02-24 5,100.00 5,200.00 5,100.00 5,200.00 0.0M
2025-02-21 5,200.00 5,300.00 5,200.00 5,200.00 0.0M
2025-02-20 5,300.00 5,300.00 5,200.00 5,200.00 0.0M
2025-02-19 5,300.00 5,400.00 5,200.00 5,400.00 0.0M
2025-02-18 5,200.00 5,300.00 5,200.00 5,200.00 0.0M
2025-02-14 5,100.00 5,200.00 5,100.00 5,200.00 0.0M
2025-02-13 5,200.00 5,200.00 4,900.00 5,100.00 0.0M
2025-02-11 5,200.00 5,300.00 5,200.00 5,300.00 0.0M
2025-02-10 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2025-02-07 5,500.00 5,500.00 5,300.00 5,300.00 0.0M
2025-02-06 5,600.00 5,600.00 5,400.00 5,400.00 0.0M
2025-02-05 5,600.00 5,700.00 5,400.00 5,600.00 0.0M
2025-02-03 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-01-24 5,200.00 5,200.00 5,000.00 5,000.00 0.0M
2025-01-23 4,900.00 5,000.00 4,900.00 5,000.00 0.0M
2025-01-22 5,000.00 5,000.00 4,900.00 4,900.00 0.0M
2025-01-20 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-01-15 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-01-14 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-01-10 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2025-01-06 5,300.00 5,300.00 5,100.00 5,100.00 0.0M
2025-01-03 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2025-01-02 5,200.00 5,200.00 5,200.00 5,200.00 0.0M