Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ 베트남 →
15,800.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,000.00 16,000.00 16,000.00 16,000.00 2.3K
09:05 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
09:20 16,200.00 16,200.00 16,100.00 16,100.00 0.2K
09:25 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:35 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
09:40 16,200.00 16,300.00 16,200.00 16,300.00 0.8K
09:45 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 5.2K
09:55 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 3.3K
10:15 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
11:20 16,300.00 16,300.00 16,300.00 16,300.00 2.2K
11:25 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
13:00 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
13:10 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
13:15 16,200.00 16,200.00 16,200.00 16,200.00 3.7K
13:35 16,200.00 16,200.00 16,200.00 16,200.00 2.6K
13:45 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
13:50 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
13:55 16,100.00 16,200.00 16,100.00 16,200.00 2.8K
14:00 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
14:05 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
14:10 16,100.00 16,100.00 16,100.00 16,100.00 7.0K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:20 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
14:25 16,100.00 16,100.00 16,100.00 16,100.00 12.6K
14:30 16,100.00 16,100.00 16,100.00 16,100.00 1.2K
14:35 16,100.00 16,100.00 16,100.00 16,100.00 6.0K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:55 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음