Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,450.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,400.00 11,500.00 11,400.00 11,500.00 0.0K
09:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:04 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:08 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:09 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:10 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:11 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:15 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
09:24 11,400.00 11,400.00 11,400.00 11,400.00 4.2K
09:25 11,400.00 11,400.00 11,400.00 11,400.00 3.7K
09:26 11,400.00 11,400.00 11,400.00 11,400.00 1.9K
09:28 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
09:30 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:34 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
09:43 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:44 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:46 11,400.00 11,400.00 11,400.00 11,400.00 16.0K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
09:53 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:58 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
10:00 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
10:01 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:05 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
10:06 11,350.00 11,350.00 11,250.00 11,250.00 51.7K
10:07 11,250.00 11,250.00 11,250.00 11,250.00 7.0K
10:08 11,400.00 11,450.00 11,400.00 11,450.00 10.2K
10:09 11,300.00 11,400.00 11,300.00 11,400.00 10.1K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
10:11 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
10:13 11,300.00 11,300.00 11,250.00 11,250.00 32.0K
10:14 11,150.00 11,150.00 11,150.00 11,150.00 32.5K
10:18 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:19 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:20 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
10:21 11,250.00 11,250.00 11,200.00 11,200.00 6.5K
10:22 11,200.00 11,200.00 11,200.00 11,200.00 4.9K
10:29 11,300.00 11,300.00 11,300.00 11,300.00 10.2K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 2.1K
10:32 11,350.00 11,350.00 11,350.00 11,350.00 2.2K
10:41 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:04 11,400.00 11,400.00 11,350.00 11,350.00 2.2K
11:05 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:13 11,300.00 11,300.00 11,300.00 11,300.00 16.6K
11:14 11,300.00 11,300.00 11,300.00 11,300.00 8.0K
11:16 11,300.00 11,350.00 11,300.00 11,350.00 1.4K
11:17 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
11:20 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
11:22 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
11:27 11,250.00 11,250.00 11,200.00 11,200.00 22.4K
13:00 11,200.00 11,200.00 11,150.00 11,150.00 23.2K
13:01 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:03 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
13:04 11,150.00 11,150.00 11,150.00 11,150.00 9.1K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:06 11,150.00 11,150.00 11,150.00 11,150.00 5.1K
13:07 11,150.00 11,200.00 11,150.00 11,200.00 1.0K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:12 11,150.00 11,150.00 11,150.00 11,150.00 8.8K
13:13 11,150.00 11,150.00 11,150.00 11,150.00 2.1K
13:16 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:17 11,150.00 11,150.00 11,150.00 11,150.00 9.0K
13:18 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:19 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:21 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:28 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
13:29 11,150.00 11,150.00 11,150.00 11,150.00 4.5K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 2.9K
13:33 11,150.00 11,150.00 11,150.00 11,150.00 4.0K
13:34 11,150.00 11,200.00 11,150.00 11,200.00 9.4K
13:35 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
13:36 11,200.00 11,300.00 11,200.00 11,300.00 7.7K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:47 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:50 11,200.00 11,200.00 11,200.00 11,200.00 7.6K
13:51 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
13:56 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
13:59 11,250.00 11,250.00 11,250.00 11,250.00 1.3K
14:03 11,250.00 11,250.00 11,250.00 11,250.00 7.0K
14:04 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 3.2K
14:11 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
14:12 11,200.00 11,200.00 11,200.00 11,200.00 20.3K
14:13 11,150.00 11,150.00 11,100.00 11,100.00 64.4K
14:15 11,100.00 11,150.00 11,100.00 11,150.00 3.8K
14:16 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
14:17 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
14:18 11,100.00 11,100.00 11,100.00 11,100.00 3.8K
14:19 11,050.00 11,100.00 11,050.00 11,100.00 16.3K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
14:21 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
14:22 11,100.00 11,100.00 11,100.00 11,100.00 12.7K
14:23 11,100.00 11,150.00 11,100.00 11,100.00 6.5K
14:24 11,100.00 11,100.00 11,050.00 11,050.00 28.7K
14:25 11,050.00 11,050.00 11,050.00 11,050.00 3.4K
14:26 11,000.00 11,100.00 11,000.00 11,000.00 143.3K
14:27 11,000.00 11,000.00 10,900.00 10,950.00 27.3K
14:28 10,950.00 10,950.00 10,900.00 10,950.00 13.5K
14:29 11,000.00 11,100.00 11,000.00 11,100.00 20.0K
14:30 11,000.00 11,000.00 10,900.00 10,900.00 0.0K
14:32 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:33 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:39 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:41 10,900.00 10,950.00 10,900.00 10,900.00 0.0K
14:43 10,950.00 10,950.00 10,900.00 10,900.00 0.0K
14:44 11,000.00 11,000.00 10,900.00 10,950.00 0.0K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 105.2K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음