12,400.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 0.0K |
| 09:01 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:02 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:03 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:04 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:05 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:06 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:07 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:08 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:09 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:10 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:11 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:12 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:13 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:14 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:15 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 15.4K |
| 09:16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 09:18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.5K |
| 09:19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.9K |
| 09:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.8K |
| 09:21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 09:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 09:25 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 10.2K |
| 09:26 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 5.2K |
| 09:27 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.7K |
| 09:28 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 4.4K |
| 09:29 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 09:30 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.1K |
| 09:31 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 7.4K |
| 09:32 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 09:33 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.5K |
| 09:36 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.1K |
| 09:37 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 09:38 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 09:39 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:41 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 20.1K |
| 09:42 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:43 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.2K |
| 09:44 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.9K |
| 09:45 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 28.0K |
| 09:46 | 11,900.00 | 11,950.00 | 11,850.00 | 11,850.00 | 47.4K |
| 09:47 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 11.4K |
| 09:48 | 11,900.00 | 11,900.00 | 11,850.00 | 11,900.00 | 40.6K |
| 09:49 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 15.8K |
| 09:50 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 2.1K |
| 09:51 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 68.1K |
| 09:52 | 11,850.00 | 11,900.00 | 11,850.00 | 11,850.00 | 3.9K |
| 09:53 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 22.0K |
| 09:54 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 26.2K |
| 09:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 27.9K |
| 09:56 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 22.2K |
| 09:57 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.5K |
| 09:58 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.8K |
| 09:59 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 26.5K |
| 10:01 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.0K |
| 10:03 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 10:04 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 3.5K |
| 10:05 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 24.6K |
| 10:06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 10:07 | 11,900.00 | 11,900.00 | 11,850.00 | 11,900.00 | 20.6K |
| 10:08 | 11,850.00 | 11,900.00 | 11,850.00 | 11,850.00 | 1.1K |
| 10:09 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 5.1K |
| 10:11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.0K |
| 10:12 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 19.4K |
| 10:13 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 14.3K |
| 10:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 10:17 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 5.0K |
| 10:18 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 7.3K |
| 10:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.5K |
| 10:21 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 5.0K |
| 10:22 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 3.0K |
| 10:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.3K |
| 10:29 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 5.3K |
| 10:30 | 11,850.00 | 11,850.00 | 11,800.00 | 11,850.00 | 10.7K |
| 10:31 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 2.8K |
| 10:32 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:36 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 21.6K |
| 10:37 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 1.3K |
| 10:39 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 10:41 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.0K |
| 10:43 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 10:46 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.0K |
| 10:48 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 10:51 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:53 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 10:54 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.0K |
| 10:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 10:59 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 11:03 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 5.0K |
| 11:06 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 11:09 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 6.8K |
| 11:10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.5K |
| 11:11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 11:12 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 11:13 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:14 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 11:16 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 11:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 11:22 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.8K |
| 11:24 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 10.1K |
| 11:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 11:28 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 5.0K |
| 11:29 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.9K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.9K |
| 13:01 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 13:02 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.4K |
| 13:03 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 13:04 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 29.7K |
| 13:06 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.8K |
| 13:07 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 13:09 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 3.3K |
| 13:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 13:12 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 13:14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 13:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 3.9K |
| 13:16 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 31.0K |
| 13:17 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 5.2K |
| 13:19 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 13:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 4.0K |
| 13:21 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.4K |
| 13:22 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 13:23 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 13:27 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 13:28 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11.5K |
| 13:29 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 15.0K |
| 13:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 13:32 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:33 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.7K |
| 13:38 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 4.2K |
| 13:39 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 13:40 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.1K |
| 13:41 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.9K |
| 13:42 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 4.0K |
| 13:43 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 60.1K |
| 13:44 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 11.8K |
| 13:46 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 15.4K |
| 13:47 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.1K |
| 13:48 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:49 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.9K |
| 13:50 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.1K |
| 13:52 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 46.0K |
| 13:53 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10.0K |
| 13:54 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.0K |
| 13:55 | 11,800.00 | 11,800.00 | 11,750.00 | 11,800.00 | 2.1K |
| 13:56 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.3K |
| 13:57 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7.2K |
| 13:59 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 13.9K |
| 14:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 14:02 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.0K |
| 14:03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 14:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 14:06 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.5K |
| 14:07 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 6.8K |
| 14:08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 14.2K |
| 14:09 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 14:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 35.5K |
| 14:11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.0K |
| 14:12 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 14:13 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 14:16 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.9K |
| 14:17 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 14:21 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 3.3K |
| 14:22 | 11,800.00 | 11,850.00 | 11,800.00 | 11,800.00 | 16.2K |
| 14:24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:26 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.8K |
| 14:28 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 14:29 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 6.0K |
| 14:30 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.0K |
| 14:39 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 14:44 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 14:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 13.7K |