12,400.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:28 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:31 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 09:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.0K |
| 09:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:36 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 09:41 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 13.0K |
| 09:42 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 12.0K |
| 09:48 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:52 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 11.1K |
| 09:53 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.2K |
| 09:54 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.0K |
| 09:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.8K |
| 09:56 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.0K |
| 09:57 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.9K |
| 09:58 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.5K |
| 10:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.1K |
| 10:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.3K |
| 10:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.5K |
| 10:15 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 1.6K |
| 10:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 20.0K |
| 10:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 10:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.4K |
| 10:24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 10:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 10:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 9.0K |
| 10:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.5K |
| 10:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:35 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 10:37 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 25.1K |
| 10:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:43 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 5.2K |
| 10:44 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.8K |
| 10:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:48 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.5K |
| 10:57 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.4K |
| 11:06 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 11:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.7K |
| 11:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 11:22 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 5.7K |
| 13:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 24.2K |
| 13:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 13:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 13:06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 13:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.6K |
| 13:18 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 13:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.6K |
| 13:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:32 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 13:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:44 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 13:48 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 13:51 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.5K |
| 13:56 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 0.3K |
| 13:57 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 14:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 14:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.7K |
| 14:03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 14:04 | 10,900.00 | 10,950.00 | 10,900.00 | 10,900.00 | 2.7K |
| 14:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.5K |
| 14:08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:09 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 0.6K |
| 14:10 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 14:13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.5K |
| 14:14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:21 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.7K |
| 14:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.5K |
| 14:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:26 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 14:27 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 1.6K |
| 14:28 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 2.1K |
| 14:29 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 47.2K |
| 14:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.1K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 40.1K |