Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,550.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,050.00 11,050.00 11,050.00 11,050.00 2.1K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
09:21 11,000.00 11,000.00 11,000.00 11,000.00 3.9K
09:23 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:27 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
09:28 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:35 11,000.00 11,050.00 11,000.00 11,050.00 1.6K
09:36 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
09:37 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:41 11,050.00 11,100.00 11,050.00 11,100.00 4.1K
09:47 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:48 11,050.00 11,100.00 11,050.00 11,100.00 1.1K
09:49 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:53 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:58 11,100.00 11,100.00 11,100.00 11,100.00 33.5K
09:59 11,100.00 11,100.00 11,100.00 11,100.00 4.4K
10:00 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:03 11,150.00 11,150.00 11,150.00 11,150.00 1.3K
10:04 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
10:06 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:14 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:15 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
10:16 11,100.00 11,100.00 11,100.00 11,100.00 9.5K
10:17 11,100.00 11,150.00 11,100.00 11,150.00 3.2K
10:18 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:19 11,100.00 11,150.00 11,100.00 11,150.00 5.2K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 1.7K
10:22 11,100.00 11,100.00 11,100.00 11,100.00 1.8K
10:26 11,100.00 11,100.00 11,100.00 11,100.00 6.4K
10:27 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:29 11,100.00 11,150.00 11,100.00 11,150.00 0.3K
10:31 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
10:33 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:34 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:38 11,100.00 11,100.00 11,000.00 11,000.00 50.0K
10:39 11,150.00 11,200.00 11,150.00 11,200.00 37.5K
10:41 11,150.00 11,200.00 11,150.00 11,200.00 0.6K
10:42 11,150.00 11,200.00 11,150.00 11,200.00 0.2K
10:46 11,150.00 11,200.00 11,150.00 11,200.00 0.4K
10:47 11,100.00 11,200.00 11,100.00 11,150.00 1.5K
10:48 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:52 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:53 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 12.3K
11:09 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
11:10 11,050.00 11,100.00 11,050.00 11,100.00 1.7K
11:16 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
11:17 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
11:18 11,050.00 11,050.00 11,050.00 11,050.00 4.5K
11:21 11,100.00 11,100.00 11,050.00 11,050.00 0.6K
11:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:28 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 3.4K
13:02 11,050.00 11,100.00 11,050.00 11,100.00 2.4K
13:04 11,100.00 11,100.00 11,100.00 11,100.00 4.4K
13:06 11,100.00 11,100.00 11,050.00 11,100.00 12.2K
13:07 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:12 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
13:14 11,100.00 11,100.00 11,050.00 11,100.00 1.5K
13:22 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
13:24 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
13:25 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:26 11,050.00 11,050.00 11,000.00 11,050.00 58.5K
13:28 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:29 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:30 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
13:32 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
13:33 11,050.00 11,100.00 11,050.00 11,100.00 5.9K
13:35 11,100.00 11,100.00 11,050.00 11,100.00 0.3K
13:36 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:37 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:42 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:43 11,050.00 11,050.00 11,050.00 11,050.00 16.0K
13:48 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
13:49 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:50 11,050.00 11,050.00 11,050.00 11,050.00 2.7K
13:53 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:55 11,050.00 11,050.00 11,050.00 11,050.00 4.5K
13:57 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:02 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:06 11,050.00 11,100.00 11,050.00 11,100.00 3.1K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:11 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:12 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:14 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
14:17 11,100.00 11,100.00 11,100.00 11,100.00 3.6K
14:19 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
14:23 11,050.00 11,050.00 11,050.00 11,050.00 2.1K
14:24 11,050.00 11,050.00 11,050.00 11,050.00 5.8K
14:26 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 32.8K
14:29 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 12.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음