12,550.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:19 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 0.2K |
| 09:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:27 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 09:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:30 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 09:34 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 10:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.7K |
| 10:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 10:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 10:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 7.5K |
| 10:36 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.3K |
| 10:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.6K |
| 10:39 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 10:41 | 10,750.00 | 10,750.00 | 10,650.00 | 10,650.00 | 55.5K |
| 10:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 10:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:50 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 2.1K |
| 10:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:54 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.3K |
| 10:57 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 11:19 | 10,750.00 | 10,800.00 | 10,700.00 | 10,700.00 | 6.8K |
| 11:20 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 1.2K |
| 13:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:02 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 6.0K |
| 13:08 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 7.0K |
| 13:09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:11 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.5K |
| 13:16 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 1.6K |
| 13:18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.8K |
| 13:22 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 13:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:34 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.5K |
| 13:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 13:43 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 9.0K |
| 13:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.4K |
| 13:46 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.6K |
| 13:47 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 13:48 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:51 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 13:52 | 10,700.00 | 10,750.00 | 10,700.00 | 10,750.00 | 1.4K |
| 13:57 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 13:59 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.4K |
| 14:01 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 14:02 | 10,750.00 | 10,750.00 | 10,700.00 | 10,700.00 | 33.0K |
| 14:03 | 10,700.00 | 10,700.00 | 10,650.00 | 10,650.00 | 0.7K |
| 14:04 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.7K |
| 14:05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.6K |
| 14:06 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 4.0K |
| 14:08 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 20.0K |
| 14:09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 18.7K |
| 14:11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.2K |
| 14:12 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 14:13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 14:14 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 14:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.1K |
| 14:16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 14:17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 14:18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 34.1K |
| 14:19 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 19.4K |
| 14:22 | 10,700.00 | 10,700.00 | 10,650.00 | 10,650.00 | 27.4K |
| 14:23 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 14:24 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.8K |
| 14:26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 14:27 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 14:28 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 14:29 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 11.5K |
| 14:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 15:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 47.1K |