Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,650.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,250.00 11,250.00 11,200.00 11,200.00 7.6K
09:16 11,200.00 11,200.00 11,200.00 11,200.00 6.0K
09:17 11,200.00 11,250.00 11,200.00 11,250.00 3.5K
09:19 11,150.00 11,150.00 11,150.00 11,150.00 1.3K
09:20 11,150.00 11,150.00 11,150.00 11,150.00 1.5K
09:22 11,200.00 11,250.00 11,200.00 11,250.00 7.1K
09:24 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 11.7K
09:26 11,200.00 11,200.00 11,200.00 11,200.00 6.0K
09:27 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
09:28 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:33 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:37 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:38 11,200.00 11,200.00 11,150.00 11,150.00 15.1K
09:39 11,150.00 11,200.00 11,150.00 11,200.00 21.9K
09:40 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:41 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:42 11,200.00 11,200.00 11,200.00 11,200.00 2.3K
09:43 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:44 11,200.00 11,200.00 11,150.00 11,150.00 3.8K
09:47 11,150.00 11,150.00 11,150.00 11,150.00 11.5K
09:50 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
09:52 11,150.00 11,150.00 11,150.00 11,150.00 12.8K
09:54 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 8.6K
09:56 11,100.00 11,100.00 11,100.00 11,100.00 21.2K
09:57 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:58 11,100.00 11,100.00 11,100.00 11,100.00 2.9K
09:59 11,100.00 11,100.00 11,100.00 11,100.00 2.9K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 19.4K
10:01 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:03 11,100.00 11,100.00 11,100.00 11,100.00 1.4K
10:04 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
10:06 11,100.00 11,100.00 11,050.00 11,050.00 12.5K
10:08 11,100.00 11,100.00 11,100.00 11,100.00 13.4K
10:09 11,150.00 11,150.00 11,150.00 11,150.00 4.5K
10:10 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:11 11,150.00 11,150.00 11,150.00 11,150.00 8.1K
10:14 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:15 11,200.00 11,200.00 11,150.00 11,150.00 8.5K
10:16 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
10:17 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
10:19 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:22 11,150.00 11,150.00 11,150.00 11,150.00 9.2K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:26 11,150.00 11,150.00 11,150.00 11,150.00 8.5K
10:27 11,100.00 11,100.00 11,100.00 11,100.00 20.0K
10:29 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:35 11,150.00 11,150.00 11,150.00 11,150.00 1.3K
10:36 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:37 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:39 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:42 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:44 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:48 11,150.00 11,150.00 11,150.00 11,150.00 8.8K
10:49 11,150.00 11,150.00 11,100.00 11,100.00 8.0K
10:50 11,100.00 11,100.00 11,100.00 11,100.00 4.1K
10:51 11,100.00 11,100.00 11,100.00 11,100.00 15.0K
10:52 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:53 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:56 11,200.00 11,200.00 11,200.00 11,200.00 27.6K
10:57 11,200.00 11,200.00 11,200.00 11,200.00 7.4K
11:07 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
11:08 11,150.00 11,150.00 11,150.00 11,150.00 5.6K
11:13 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
11:15 11,100.00 11,100.00 11,100.00 11,100.00 12.3K
11:16 11,100.00 11,100.00 11,100.00 11,100.00 6.7K
11:17 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
11:18 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
11:19 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
11:21 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
11:23 11,050.00 11,100.00 11,050.00 11,100.00 1.1K
11:24 11,100.00 11,150.00 11,100.00 11,100.00 4.6K
11:25 11,150.00 11,150.00 11,100.00 11,100.00 0.4K
11:26 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:27 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:00 11,100.00 11,100.00 11,050.00 11,050.00 42.2K
13:02 11,050.00 11,050.00 11,000.00 11,000.00 6.2K
13:04 11,000.00 11,050.00 11,000.00 11,050.00 3.6K
13:06 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
13:09 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:10 11,050.00 11,050.00 11,050.00 11,050.00 13.6K
13:16 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:22 11,050.00 11,050.00 11,050.00 11,050.00 14.0K
13:23 11,000.00 11,000.00 11,000.00 11,000.00 16.0K
13:24 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 14.6K
13:26 11,000.00 11,000.00 11,000.00 11,000.00 12.7K
13:28 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:29 11,000.00 11,000.00 11,000.00 11,000.00 11.5K
13:30 11,000.00 11,000.00 10,950.00 11,000.00 9.1K
13:31 11,000.00 11,000.00 11,000.00 11,000.00 9.2K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 2.3K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 10.1K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 6.3K
13:39 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
13:40 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:41 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 9.9K
13:44 11,000.00 11,000.00 10,950.00 10,950.00 11.0K
13:46 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
13:48 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
13:49 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:53 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:59 10,950.00 10,950.00 10,950.00 10,950.00 9.9K
14:00 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
14:01 10,950.00 10,950.00 10,950.00 10,950.00 3.5K
14:03 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:05 10,950.00 10,950.00 10,950.00 10,950.00 9.2K
14:06 10,950.00 10,950.00 10,950.00 10,950.00 1.2K
14:07 10,950.00 10,950.00 10,950.00 10,950.00 5.8K
14:08 10,950.00 10,950.00 10,950.00 10,950.00 1.7K
14:09 10,950.00 10,950.00 10,900.00 10,900.00 9.0K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 88.3K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 7.5K
14:12 10,900.00 10,900.00 10,850.00 10,850.00 4.2K
14:13 10,850.00 10,850.00 10,850.00 10,850.00 8.0K
14:14 10,850.00 10,850.00 10,850.00 10,850.00 2.1K
14:16 10,850.00 10,850.00 10,800.00 10,800.00 48.1K
14:17 10,800.00 10,850.00 10,800.00 10,850.00 18.4K
14:18 10,850.00 10,850.00 10,850.00 10,850.00 6.0K
14:19 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
14:20 10,850.00 10,850.00 10,850.00 10,850.00 1.1K
14:21 10,850.00 10,900.00 10,850.00 10,900.00 3.4K
14:22 10,950.00 10,950.00 10,900.00 10,900.00 4.0K
14:23 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 5.1K
14:25 10,900.00 11,000.00 10,900.00 11,000.00 34.9K
14:26 11,000.00 11,000.00 11,000.00 11,000.00 13.0K
14:27 10,950.00 10,950.00 10,850.00 10,900.00 40.9K
14:28 10,850.00 10,850.00 10,850.00 10,850.00 22.5K
14:29 10,900.00 10,900.00 10,850.00 10,850.00 8.8K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 102.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음