Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,900.00 13,900.00 13,850.00 13,850.00 6.8K
09:19 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
09:22 13,900.00 14,000.00 13,900.00 14,000.00 11.8K
09:23 14,050.00 14,050.00 13,950.00 14,050.00 23.6K
09:26 14,050.00 14,050.00 14,000.00 14,000.00 9.0K
09:29 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:30 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
09:33 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
09:34 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
09:35 14,000.00 14,000.00 14,000.00 14,000.00 3.6K
09:36 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
09:37 14,000.00 14,000.00 14,000.00 14,000.00 2.7K
09:42 13,950.00 13,950.00 13,900.00 13,900.00 6.1K
09:43 13,900.00 13,900.00 13,900.00 13,900.00 2.2K
09:44 13,900.00 13,900.00 13,900.00 13,900.00 26.0K
09:45 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
09:46 13,900.00 13,900.00 13,850.00 13,850.00 16.5K
09:48 13,800.00 13,800.00 13,800.00 13,800.00 5.7K
09:49 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:50 13,800.00 13,800.00 13,800.00 13,800.00 6.0K
09:51 13,800.00 13,800.00 13,800.00 13,800.00 1.1K
09:52 13,800.00 13,800.00 13,800.00 13,800.00 6.0K
09:53 13,800.00 13,800.00 13,800.00 13,800.00 6.3K
09:55 13,800.00 13,850.00 13,800.00 13,850.00 15.4K
09:58 13,850.00 13,850.00 13,800.00 13,850.00 23.9K
09:59 13,850.00 13,850.00 13,850.00 13,850.00 1.5K
10:00 13,850.00 13,850.00 13,850.00 13,850.00 5.1K
10:01 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
10:02 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:03 13,800.00 13,800.00 13,800.00 13,800.00 22.2K
10:04 13,800.00 13,800.00 13,800.00 13,800.00 0.7K
10:05 13,750.00 13,750.00 13,700.00 13,700.00 27.8K
10:06 13,700.00 13,700.00 13,650.00 13,650.00 32.1K
10:07 13,650.00 13,850.00 13,600.00 13,850.00 14.2K
10:08 13,700.00 13,750.00 13,700.00 13,750.00 3.9K
10:11 13,750.00 13,750.00 13,750.00 13,750.00 11.5K
10:12 13,750.00 13,750.00 13,750.00 13,750.00 1.8K
10:13 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
10:15 13,750.00 13,750.00 13,750.00 13,750.00 7.0K
10:16 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
10:18 13,750.00 13,750.00 13,600.00 13,750.00 31.0K
10:19 13,750.00 13,750.00 13,750.00 13,750.00 4.0K
10:20 13,750.00 13,750.00 13,750.00 13,750.00 0.7K
10:21 13,700.00 13,700.00 13,650.00 13,650.00 10.2K
10:22 13,700.00 13,700.00 13,700.00 13,700.00 2.7K
10:23 13,700.00 13,700.00 13,650.00 13,700.00 0.9K
10:24 13,700.00 13,700.00 13,700.00 13,700.00 1.7K
10:25 13,650.00 13,700.00 13,650.00 13,700.00 38.2K
10:26 13,700.00 13,700.00 13,700.00 13,700.00 10.6K
10:27 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
10:28 13,700.00 13,700.00 13,700.00 13,700.00 7.6K
10:29 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
10:30 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:31 13,650.00 13,650.00 13,650.00 13,650.00 19.9K
10:32 13,650.00 13,650.00 13,650.00 13,650.00 35.7K
10:33 13,600.00 13,700.00 13,600.00 13,700.00 43.8K
10:34 13,700.00 13,750.00 13,700.00 13,750.00 15.5K
10:35 13,750.00 13,750.00 13,750.00 13,750.00 9.6K
10:36 13,800.00 13,800.00 13,750.00 13,750.00 6.0K
10:37 13,750.00 13,750.00 13,750.00 13,750.00 2.0K
10:38 13,750.00 13,750.00 13,750.00 13,750.00 14.1K
10:39 13,800.00 13,800.00 13,800.00 13,800.00 6.5K
10:40 13,800.00 13,800.00 13,800.00 13,800.00 14.6K
10:42 13,800.00 13,800.00 13,750.00 13,750.00 25.3K
10:44 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
10:46 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
10:47 13,800.00 13,800.00 13,800.00 13,800.00 1.8K
10:48 13,750.00 13,750.00 13,750.00 13,750.00 6.9K
10:49 13,700.00 13,700.00 13,700.00 13,700.00 19.0K
10:50 13,750.00 13,750.00 13,700.00 13,700.00 16.3K
10:51 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
10:52 13,700.00 13,700.00 13,700.00 13,700.00 21.0K
10:53 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
10:55 13,750.00 13,750.00 13,750.00 13,750.00 0.6K
10:56 13,750.00 13,750.00 13,750.00 13,750.00 9.0K
10:57 13,700.00 13,700.00 13,700.00 13,700.00 10.0K
10:59 13,700.00 13,700.00 13,700.00 13,700.00 24.2K
11:00 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
11:05 13,700.00 13,700.00 13,700.00 13,700.00 20.0K
11:06 13,700.00 13,700.00 13,700.00 13,700.00 18.8K
11:07 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
11:13 13,700.00 13,700.00 13,700.00 13,700.00 1.8K
11:14 13,650.00 13,650.00 13,650.00 13,650.00 5.0K
11:22 13,650.00 13,650.00 13,650.00 13,650.00 6.0K
11:23 13,650.00 13,650.00 13,650.00 13,650.00 10.0K
13:00 13,650.00 13,650.00 13,600.00 13,600.00 94.0K
13:01 13,650.00 13,650.00 13,650.00 13,650.00 11.2K
13:02 13,650.00 13,650.00 13,650.00 13,650.00 2.8K
13:03 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
13:04 13,650.00 13,650.00 13,600.00 13,600.00 10.8K
13:05 13,650.00 13,650.00 13,650.00 13,650.00 7.6K
13:07 13,700.00 13,700.00 13,700.00 13,700.00 4.0K
13:08 13,650.00 13,650.00 13,650.00 13,650.00 11.8K
13:09 13,650.00 13,700.00 13,650.00 13,700.00 1.1K
13:10 13,650.00 13,700.00 13,650.00 13,700.00 0.4K
13:11 13,650.00 13,650.00 13,650.00 13,650.00 6.1K
13:12 13,650.00 13,650.00 13,600.00 13,600.00 31.6K
13:13 13,600.00 13,650.00 13,600.00 13,600.00 43.1K
13:14 13,600.00 13,600.00 13,550.00 13,550.00 2.7K
13:15 13,600.00 13,600.00 13,550.00 13,550.00 2.9K
13:16 13,550.00 13,600.00 13,550.00 13,600.00 30.6K
13:17 13,600.00 13,600.00 13,550.00 13,550.00 107.4K
13:18 13,600.00 13,600.00 13,550.00 13,550.00 15.4K
13:19 13,550.00 13,550.00 13,500.00 13,500.00 59.0K
13:20 13,500.00 13,550.00 13,500.00 13,550.00 144.1K
13:21 13,500.00 13,500.00 13,450.00 13,450.00 20.0K
13:22 13,500.00 13,500.00 13,450.00 13,450.00 9.0K
13:23 13,500.00 13,550.00 13,500.00 13,550.00 15.5K
13:24 13,500.00 13,550.00 13,500.00 13,550.00 35.3K
13:25 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
13:26 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
13:27 13,600.00 13,600.00 13,600.00 13,600.00 6.2K
13:28 13,550.00 13,550.00 13,550.00 13,550.00 1.2K
13:29 13,550.00 13,550.00 13,550.00 13,550.00 30.1K
13:30 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
13:32 13,550.00 13,550.00 13,500.00 13,500.00 62.6K
13:33 13,500.00 13,500.00 13,500.00 13,500.00 89.8K
13:34 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
13:35 13,500.00 13,500.00 13,450.00 13,450.00 36.3K
13:36 13,500.00 13,500.00 13,450.00 13,450.00 83.3K
13:37 13,450.00 13,450.00 13,450.00 13,450.00 93.8K
13:38 13,450.00 13,450.00 13,450.00 13,450.00 7.9K
13:39 13,450.00 13,450.00 13,450.00 13,450.00 7.0K
13:40 13,450.00 13,450.00 13,400.00 13,400.00 8.7K
13:41 13,400.00 13,400.00 13,400.00 13,400.00 6.8K
13:42 13,400.00 13,450.00 13,400.00 13,450.00 20.4K
13:43 13,400.00 13,400.00 13,400.00 13,400.00 42.7K
13:44 13,400.00 13,400.00 13,350.00 13,400.00 12.4K
13:45 13,400.00 13,400.00 13,350.00 13,350.00 17.8K
13:46 13,350.00 13,350.00 13,350.00 13,350.00 8.1K
13:47 13,350.00 13,400.00 13,350.00 13,350.00 9.0K
13:48 13,350.00 13,400.00 13,350.00 13,400.00 64.1K
13:49 13,350.00 13,400.00 13,350.00 13,350.00 51.9K
13:50 13,350.00 13,350.00 13,350.00 13,350.00 34.3K
13:51 13,350.00 13,350.00 13,350.00 13,350.00 27.3K
13:52 13,350.00 13,350.00 13,350.00 13,350.00 13.0K
13:54 13,350.00 13,350.00 13,300.00 13,350.00 17.0K
13:55 13,350.00 13,350.00 13,350.00 13,350.00 2.2K
13:56 13,350.00 13,350.00 13,350.00 13,350.00 14.8K
13:57 13,400.00 13,400.00 13,300.00 13,400.00 80.0K
13:58 13,400.00 13,400.00 13,350.00 13,350.00 4.4K
13:59 13,300.00 13,350.00 13,300.00 13,300.00 19.6K
14:00 13,350.00 13,350.00 13,350.00 13,350.00 3.5K
14:01 13,300.00 13,300.00 13,300.00 13,300.00 17.7K
14:02 13,300.00 13,350.00 13,300.00 13,300.00 67.4K
14:03 13,300.00 13,400.00 13,300.00 13,400.00 14.7K
14:04 13,400.00 13,400.00 13,400.00 13,400.00 12.2K
14:05 13,400.00 13,400.00 13,350.00 13,350.00 3.3K
14:06 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
14:07 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
14:08 13,400.00 13,400.00 13,400.00 13,400.00 7.7K
14:09 13,400.00 13,400.00 13,350.00 13,350.00 14.3K
14:10 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
14:11 13,350.00 13,350.00 13,300.00 13,300.00 0.7K
14:12 13,350.00 13,350.00 13,300.00 13,300.00 57.9K
14:13 13,300.00 13,300.00 13,300.00 13,300.00 15.0K
14:14 13,250.00 13,250.00 13,200.00 13,250.00 83.5K
14:15 13,250.00 13,250.00 13,200.00 13,200.00 12.1K
14:16 13,150.00 13,200.00 13,100.00 13,200.00 178.6K
14:17 13,200.00 13,300.00 13,200.00 13,300.00 32.0K
14:18 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:19 13,250.00 13,250.00 13,200.00 13,200.00 10.1K
14:20 13,200.00 13,200.00 13,200.00 13,200.00 3.2K
14:21 13,200.00 13,250.00 13,200.00 13,250.00 5.9K
14:22 13,200.00 13,200.00 13,200.00 13,200.00 33.7K
14:23 13,200.00 13,200.00 13,200.00 13,200.00 14.0K
14:24 13,250.00 13,250.00 13,250.00 13,250.00 3.9K
14:25 13,250.00 13,250.00 13,200.00 13,250.00 5.5K
14:26 13,250.00 13,250.00 13,200.00 13,200.00 67.5K
14:27 13,250.00 13,250.00 13,250.00 13,250.00 3.1K
14:28 13,250.00 13,250.00 13,200.00 13,250.00 35.9K
14:29 13,200.00 13,200.00 13,150.00 13,150.00 102.7K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 319.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음