Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,400.00 12,550.00 12,400.00 12,550.00 36.1K
09:16 12,550.00 12,600.00 12,450.00 12,600.00 34.7K
09:17 12,500.00 12,550.00 12,500.00 12,550.00 1.6K
09:18 12,550.00 12,550.00 12,500.00 12,550.00 0.4K
09:19 12,500.00 12,550.00 12,500.00 12,550.00 1.0K
09:20 12,550.00 12,550.00 12,550.00 12,550.00 4.1K
09:21 12,500.00 12,500.00 12,500.00 12,500.00 2.9K
09:22 12,500.00 12,550.00 12,500.00 12,550.00 9.1K
09:23 12,550.00 12,600.00 12,550.00 12,600.00 0.3K
09:24 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:25 12,600.00 12,600.00 12,600.00 12,600.00 9.0K
09:26 12,600.00 12,650.00 12,600.00 12,650.00 4.4K
09:27 12,600.00 12,650.00 12,600.00 12,650.00 4.7K
09:28 12,650.00 12,650.00 12,600.00 12,600.00 7.8K
09:29 12,600.00 12,600.00 12,600.00 12,600.00 9.9K
09:30 12,600.00 12,650.00 12,600.00 12,600.00 17.2K
09:31 12,600.00 12,600.00 12,600.00 12,600.00 6.7K
09:32 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:33 12,550.00 12,550.00 12,550.00 12,550.00 5.8K
09:34 12,550.00 12,550.00 12,550.00 12,550.00 4.1K
09:35 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
09:36 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
09:37 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:42 12,550.00 12,550.00 12,550.00 12,550.00 22.6K
09:44 12,550.00 12,550.00 12,550.00 12,550.00 8.1K
09:45 12,600.00 12,650.00 12,600.00 12,650.00 16.5K
09:47 12,700.00 12,700.00 12,700.00 12,700.00 2.9K
09:48 12,700.00 12,700.00 12,700.00 12,700.00 8.4K
09:49 12,700.00 12,750.00 12,700.00 12,750.00 1.1K
09:50 12,750.00 12,800.00 12,750.00 12,800.00 3.7K
09:51 12,800.00 12,800.00 12,800.00 12,800.00 5.0K
09:52 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
09:53 12,800.00 12,800.00 12,800.00 12,800.00 1.2K
09:55 12,800.00 12,800.00 12,750.00 12,750.00 2.7K
09:56 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
09:57 12,750.00 12,750.00 12,700.00 12,700.00 0.4K
09:58 12,700.00 12,700.00 12,700.00 12,700.00 2.5K
09:59 12,700.00 12,700.00 12,700.00 12,700.00 8.1K
10:02 12,700.00 12,700.00 12,600.00 12,600.00 12.2K
10:05 12,650.00 12,650.00 12,600.00 12,600.00 16.5K
10:06 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:07 12,700.00 12,700.00 12,700.00 12,700.00 0.7K
10:08 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
10:10 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
10:11 12,700.00 12,700.00 12,700.00 12,700.00 8.4K
10:13 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
10:14 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
10:17 12,650.00 12,650.00 12,650.00 12,650.00 4.5K
10:19 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
10:21 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
10:26 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
10:28 12,650.00 12,650.00 12,650.00 12,650.00 1.3K
10:31 12,600.00 12,600.00 12,600.00 12,600.00 78.3K
10:35 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
10:36 12,600.00 12,600.00 12,600.00 12,600.00 4.2K
10:43 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
10:47 12,600.00 12,600.00 12,600.00 12,600.00 10.4K
10:49 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
10:54 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
10:57 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
11:07 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
11:13 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:14 12,550.00 12,550.00 12,550.00 12,550.00 5.5K
11:17 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:18 12,500.00 12,500.00 12,500.00 12,500.00 8.0K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
11:24 12,550.00 12,550.00 12,550.00 12,550.00 1.9K
13:00 12,500.00 12,500.00 12,400.00 12,400.00 24.8K
13:01 12,400.00 12,400.00 12,400.00 12,400.00 8.4K
13:02 12,400.00 12,400.00 12,400.00 12,400.00 2.7K
13:03 12,400.00 12,400.00 12,400.00 12,400.00 1.2K
13:04 12,400.00 12,400.00 12,400.00 12,400.00 2.1K
13:05 12,400.00 12,400.00 12,350.00 12,350.00 30.0K
13:06 12,400.00 12,400.00 12,350.00 12,350.00 43.2K
13:07 12,350.00 12,400.00 12,350.00 12,400.00 4.3K
13:08 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:09 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:10 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
13:11 12,450.00 12,450.00 12,400.00 12,400.00 7.0K
13:16 12,550.00 12,550.00 12,350.00 12,350.00 44.0K
13:17 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:18 12,400.00 12,400.00 12,400.00 12,400.00 0.3K
13:19 12,400.00 12,400.00 12,400.00 12,400.00 5.9K
13:20 12,400.00 12,400.00 12,350.00 12,400.00 6.5K
13:21 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:22 12,400.00 12,400.00 12,400.00 12,400.00 4.1K
13:23 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
13:24 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
13:25 12,450.00 12,450.00 12,450.00 12,450.00 3.9K
13:26 12,450.00 12,450.00 12,400.00 12,400.00 1.0K
13:27 12,400.00 12,400.00 12,400.00 12,400.00 2.7K
13:28 12,350.00 12,350.00 12,350.00 12,350.00 1.4K
13:29 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:30 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:31 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:32 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
13:33 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
13:34 12,400.00 12,400.00 12,400.00 12,400.00 13.8K
13:35 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:36 12,400.00 12,400.00 12,400.00 12,400.00 7.5K
13:37 12,400.00 12,400.00 12,400.00 12,400.00 2.7K
13:38 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:43 12,400.00 12,400.00 12,400.00 12,400.00 4.0K
13:44 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
13:45 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:46 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
13:52 12,400.00 12,400.00 12,400.00 12,400.00 7.8K
13:58 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
14:01 12,400.00 12,400.00 12,400.00 12,400.00 13.3K
14:04 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
14:07 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
14:09 12,450.00 12,450.00 12,450.00 12,450.00 15.0K
14:10 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:11 12,450.00 12,450.00 12,450.00 12,450.00 4.8K
14:13 12,450.00 12,450.00 12,450.00 12,450.00 3.4K
14:15 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
14:16 12,450.00 12,450.00 12,450.00 12,450.00 2.5K
14:17 12,400.00 12,400.00 12,350.00 12,350.00 57.2K
14:18 12,350.00 12,350.00 12,350.00 12,350.00 14.1K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 50.1K
14:20 12,350.00 12,350.00 12,250.00 12,250.00 48.5K
14:22 12,250.00 12,300.00 12,250.00 12,300.00 8.5K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 4.0K
14:24 12,300.00 12,350.00 12,300.00 12,350.00 2.3K
14:25 12,350.00 12,350.00 12,350.00 12,350.00 4.7K
14:27 12,400.00 12,400.00 12,350.00 12,350.00 5.3K
14:28 12,400.00 12,400.00 12,400.00 12,400.00 2.0K
14:29 12,450.00 12,450.00 12,450.00 12,450.00 11.8K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 73.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음