12,750.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 13,100.00 | 13,100.00 | 12,950.00 | 12,950.00 | 17.6K |
| 09:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 09:18 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 20.1K |
| 09:19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 09:21 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 2.3K |
| 09:23 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 09:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 09:25 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 1.6K |
| 09:26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 09:27 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.5K |
| 09:28 | 12,850.00 | 12,900.00 | 12,800.00 | 12,900.00 | 15.1K |
| 09:29 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 30.5K |
| 09:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 18.7K |
| 09:31 | 13,050.00 | 13,100.00 | 13,000.00 | 13,100.00 | 19.8K |
| 09:32 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 28.5K |
| 09:34 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 3.5K |
| 09:35 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 0.5K |
| 09:36 | 13,100.00 | 13,100.00 | 13,050.00 | 13,100.00 | 4.5K |
| 09:37 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 09:38 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.2K |
| 09:39 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.1K |
| 09:41 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.5K |
| 09:42 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 12.8K |
| 09:44 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.6K |
| 09:45 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 3.5K |
| 09:46 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 18.6K |
| 09:47 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 2.0K |
| 09:48 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 2.0K |
| 09:49 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 6.2K |
| 09:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 15.2K |
| 09:51 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:52 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.7K |
| 09:53 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.3K |
| 09:54 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:56 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:57 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.4K |
| 09:59 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.0K |
| 10:02 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.1K |
| 10:03 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.4K |
| 10:05 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 2.0K |
| 10:06 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 10:07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.4K |
| 10:08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.1K |
| 10:09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.6K |
| 10:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.9K |
| 10:11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.3K |
| 10:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 10:14 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.7K |
| 10:16 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.2K |
| 10:17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.2K |
| 10:19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.6K |
| 10:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.8K |
| 10:21 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.2K |
| 10:22 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |
| 10:23 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.5K |
| 10:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 10:26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 7.2K |
| 10:27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.1K |
| 10:28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4.1K |
| 10:29 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 4.3K |
| 10:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 7.2K |
| 10:31 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.5K |
| 10:34 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 17.8K |
| 10:35 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.1K |
| 10:38 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.5K |
| 10:40 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.0K |
| 10:46 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 4.0K |
| 10:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.0K |
| 10:51 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 6.1K |
| 10:52 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 6.0K |
| 10:56 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.2K |
| 11:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 20.2K |
| 11:04 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 11:05 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.0K |
| 11:06 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.5K |
| 11:07 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.9K |
| 11:08 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 11:09 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.1K |
| 11:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 11:11 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.9K |
| 11:14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.9K |
| 11:15 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.2K |
| 11:16 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.6K |
| 11:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 11:18 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.6K |
| 11:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 11:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.9K |
| 11:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.2K |
| 11:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 11:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 11:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 11:27 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.4K |
| 11:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 11:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.3K |
| 13:00 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 11.7K |
| 13:03 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.3K |
| 13:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 50.0K |
| 13:07 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 9.8K |
| 13:08 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.0K |
| 13:09 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 26.3K |
| 13:10 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 7.1K |
| 13:11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 13:14 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 3.8K |
| 13:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 8.0K |
| 13:16 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:18 | 12,600.00 | 12,650.00 | 12,600.00 | 12,600.00 | 54.4K |
| 13:19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9.0K |
| 13:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 13:22 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 9.0K |
| 13:23 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.1K |
| 13:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.1K |
| 13:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 9.1K |
| 13:33 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 13:36 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.0K |
| 13:38 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.9K |
| 13:39 | 12,750.00 | 12,800.00 | 12,700.00 | 12,800.00 | 11.4K |
| 13:41 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 13.9K |
| 13:42 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:43 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.5K |
| 13:48 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 13:49 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.9K |
| 13:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.1K |
| 13:52 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.3K |
| 13:53 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 13:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.1K |
| 13:58 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 19.1K |
| 13:59 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.1K |
| 14:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.5K |
| 14:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 8.1K |
| 14:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 18.0K |
| 14:03 | 12,650.00 | 12,850.00 | 12,650.00 | 12,850.00 | 85.5K |
| 14:04 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.9K |
| 14:05 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 24.0K |
| 14:06 | 12,950.00 | 12,950.00 | 12,900.00 | 12,950.00 | 8.6K |
| 14:07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10.0K |
| 14:08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 14:11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 14:12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 14:13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.3K |
| 14:14 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 8.7K |
| 14:15 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 16.7K |
| 14:17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 16.1K |
| 14:18 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 3.1K |
| 14:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.7K |
| 14:22 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 14.9K |
| 14:23 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 14:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 8.2K |
| 14:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.8K |
| 14:27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.1K |
| 14:28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 15:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 60.3K |