569.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 849.00 | 849.00 | 755.00 | 827.00 | 0.0M |
| 2021-12-29 | 770.00 | 878.00 | 663.00 | 878.00 | 0.1M |
| 2021-12-28 | 810.00 | 810.00 | 730.00 | 779.00 | 0.0M |
| 2021-12-27 | 889.00 | 889.00 | 675.00 | 814.00 | 0.0M |
| 2021-12-24 | 897.00 | 999.00 | 788.00 | 788.00 | 0.0M |
| 2021-12-23 | 842.00 | 969.00 | 840.00 | 899.00 | 0.0M |
| 2021-12-22 | 998.00 | 998.00 | 814.00 | 988.00 | 0.0M |
| 2021-12-21 | 748.00 | 989.00 | 748.00 | 950.00 | 0.0M |
| 2021-12-20 | 1,175.00 | 1,175.00 | 880.00 | 880.00 | 0.0M |
| 2021-12-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-12-16 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-12-15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-12-14 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2021-12-13 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2021-12-10 | 2,600.00 | 2,600.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2021-12-09 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |