바이오솔루션 (086820)

086820
🏛️ 대한민국 →
8,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,416.66 8,883.32 8,416.66 8,633.32 12.0K
09:05 8,633.32 8,699.99 8,483.33 8,483.33 8.9K
09:10 8,483.33 8,483.33 8,333.33 8,433.33 17.4K
09:15 8,433.33 8,633.32 8,433.33 8,633.32 6.9K
09:20 8,649.99 8,649.99 8,566.66 8,633.32 3.5K
09:25 8,633.32 8,633.32 8,499.99 8,533.33 2.8K
09:30 8,524.99 8,549.99 8,516.66 8,549.99 0.5K
09:35 8,549.99 8,616.66 8,533.33 8,616.66 1.3K
09:40 8,616.66 8,616.66 8,583.33 8,583.33 0.5K
09:45 8,583.33 8,616.66 8,566.66 8,599.99 0.3K
09:50 8,591.66 8,599.99 8,583.33 8,583.33 0.9K
09:55 8,583.33 8,599.99 8,566.66 8,566.66 2.0K
10:00 8,599.99 8,599.99 8,566.66 8,566.66 1.5K
10:05 8,566.66 8,833.32 8,566.66 8,666.66 15.7K
10:10 8,666.66 8,666.66 8,649.99 8,666.66 0.2K
10:15 8,666.66 8,749.99 8,666.66 8,749.99 1.4K
10:20 8,716.66 8,766.66 8,649.99 8,766.66 2.3K
10:25 8,783.32 8,833.32 8,733.32 8,816.66 6.1K
10:30 8,816.66 8,816.66 8,749.99 8,749.99 0.3K
10:35 8,749.99 8,783.32 8,749.99 8,749.99 0.8K
10:40 8,766.66 8,766.66 8,733.32 8,766.66 2.3K
10:45 8,749.99 8,799.99 8,749.99 8,783.32 0.1K
10:50 8,766.66 8,766.66 8,766.66 8,766.66 0.1K
10:55 8,733.32 8,766.66 8,716.66 8,749.99 3.3K
11:00 8,716.66 8,733.32 8,666.66 8,683.32 1.3K
11:05 8,649.99 8,766.66 8,649.99 8,766.66 0.4K
11:10 8,766.66 8,766.66 8,766.66 8,766.66 0.0K
11:15 8,766.66 8,766.66 8,733.32 8,733.32 0.2K
11:20 8,733.32 8,766.66 8,733.32 8,749.99 1.6K
11:25 8,783.32 8,816.66 8,783.32 8,799.99 2.1K
11:30 8,766.66 8,766.66 8,749.99 8,749.99 0.5K
11:35 8,749.99 8,783.32 8,749.99 8,783.32 1.3K
11:40 8,766.66 8,766.66 8,716.66 8,716.66 5.6K
11:45 8,716.66 8,749.99 8,716.66 8,749.99 0.1K
11:50 8,733.32 8,749.99 8,733.32 8,749.99 0.3K
11:55 8,733.32 8,749.99 8,733.32 8,749.99 0.0K
12:00 8,733.32 8,749.99 8,733.32 8,749.99 0.8K
12:05 8,733.32 8,733.32 8,716.66 8,716.66 0.5K
12:10 8,733.32 8,749.99 8,733.32 8,749.99 0.1K
12:25 8,749.99 8,766.66 8,749.99 8,766.66 0.1K
12:30 8,749.99 8,749.99 8,733.32 8,749.99 0.2K
12:35 8,733.32 8,749.99 8,733.32 8,749.99 0.0K
12:40 8,733.32 8,749.99 8,733.32 8,749.99 0.8K
12:45 8,749.99 8,766.66 8,733.32 8,766.66 0.4K
12:55 8,749.99 8,766.66 8,749.99 8,766.66 1.4K
13:00 8,716.66 8,766.66 8,716.66 8,766.66 0.3K
13:05 8,733.32 8,766.66 8,716.66 8,766.66 0.9K
13:15 8,733.32 8,733.32 8,733.32 8,733.32 0.5K
13:20 8,716.66 8,749.99 8,699.99 8,749.99 0.9K
13:25 8,749.99 8,749.99 8,749.99 8,749.99 0.1K
13:35 8,683.32 8,683.32 8,666.66 8,666.66 2.0K
13:40 8,666.66 8,666.66 8,666.66 8,666.66 0.0K
13:45 8,666.66 8,666.66 8,649.99 8,649.99 1.2K
13:50 8,633.32 8,633.32 8,633.32 8,633.32 0.4K
13:55 8,633.32 8,633.32 8,599.99 8,599.99 2.9K
14:00 8,599.99 8,616.66 8,599.99 8,599.99 0.1K
14:05 8,633.32 8,633.32 8,616.66 8,616.66 0.3K
14:10 8,616.66 8,616.66 8,599.99 8,599.99 0.6K
14:15 8,649.99 8,649.99 8,633.32 8,633.32 0.0K
14:20 8,633.32 8,666.66 8,633.32 8,666.66 0.2K
14:25 8,633.32 8,633.32 8,633.32 8,633.32 0.2K
14:30 8,633.32 8,666.66 8,633.32 8,666.66 0.3K
14:35 8,666.66 8,666.66 8,666.66 8,666.66 0.0K
14:40 8,666.66 8,666.66 8,666.66 8,666.66 0.2K
14:45 8,666.66 8,666.66 8,666.66 8,666.66 0.7K
14:50 8,699.99 8,699.99 8,699.99 8,699.99 0.9K
14:55 8,699.99 8,699.99 8,666.66 8,666.66 0.3K
15:00 8,683.32 8,683.32 8,633.32 8,633.32 0.5K
15:05 8,633.32 8,699.99 8,583.33 8,699.99 7.9K
15:10 8,699.99 8,699.99 8,666.66 8,666.66 0.1K
15:15 8,666.66 8,666.66 8,616.66 8,649.99 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음