42,250.00
마지막 업데이트: 2025-07-14
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-07-14 | 42,100.00 | 42,250.00 | 41,850.00 | 42,250.00 | 0.0M |
| 2025-07-11 | 41,250.00 | 42,500.00 | 41,250.00 | 41,650.00 | 0.0M |
| 2025-07-10 | 42,000.00 | 42,000.00 | 40,600.00 | 41,250.00 | 0.0M |
| 2025-07-09 | 41,500.00 | 43,000.00 | 41,500.00 | 42,000.00 | 0.0M |
| 2025-07-08 | 40,350.00 | 44,150.00 | 40,350.00 | 41,600.00 | 0.0M |
| 2025-07-07 | 38,000.00 | 41,850.00 | 37,950.00 | 41,050.00 | 0.0M |
| 2025-07-04 | 53,000.00 | 53,000.00 | 42,200.00 | 42,300.00 | 0.0M |
| 2025-07-03 | 63,400.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.0M |
| 2025-07-02 | 63,400.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.0M |
| 2025-07-01 | 63,400.00 | 71,100.00 | 71,100.00 | 71,100.00 | 0.0M |
| 2025-06-30 | 63,400.00 | 73,000.00 | 63,400.00 | 71,100.00 | 0.0M |
| 2025-06-27 | 60,000.00 | 62,500.00 | 59,000.00 | 61,100.00 | 0.0M |
| 2025-06-26 | 63,900.00 | 63,900.00 | 53,200.00 | 58,800.00 | 0.0M |
| 2025-06-25 | 67,500.00 | 67,500.00 | 64,400.00 | 64,400.00 | 0.0M |
| 2025-06-24 | 67,000.00 | 68,000.00 | 67,000.00 | 67,500.00 | 0.0M |
| 2025-06-23 | 68,600.00 | 68,600.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-06-20 | 70,000.00 | 70,000.00 | 68,300.00 | 68,700.00 | 0.0M |
| 2025-06-19 | 71,000.00 | 71,000.00 | 68,400.00 | 69,600.00 | 0.0M |
| 2025-06-18 | 70,700.00 | 71,200.00 | 68,300.00 | 69,100.00 | 0.0M |
| 2025-06-17 | 71,900.00 | 71,900.00 | 70,400.00 | 70,400.00 | 0.0M |
| 2025-06-16 | 65,200.00 | 73,900.00 | 65,200.00 | 73,700.00 | 0.0M |
| 2025-06-13 | 70,500.00 | 70,500.00 | 66,000.00 | 67,000.00 | 0.0M |
| 2025-06-12 | 71,000.00 | 76,000.00 | 71,000.00 | 76,000.00 | 0.0M |
| 2025-06-11 | 58,600.00 | 69,900.00 | 57,400.00 | 69,900.00 | 0.0M |
| 2025-06-10 | 62,100.00 | 62,100.00 | 59,100.00 | 59,400.00 | 0.0M |
| 2025-06-09 | 58,800.00 | 63,000.00 | 58,800.00 | 62,100.00 | 0.0M |
| 2025-06-05 | 50,800.00 | 51,200.00 | 50,600.00 | 51,000.00 | 0.0M |
| 2025-06-04 | 47,900.00 | 52,000.00 | 47,900.00 | 52,000.00 | 0.0M |
| 2025-06-02 | 45,700.00 | 47,950.00 | 45,000.00 | 47,850.00 | 0.0M |
| 2025-05-30 | 48,050.00 | 48,050.00 | 45,000.00 | 45,700.00 | 0.0M |
| 2025-05-29 | 45,900.00 | 47,350.00 | 45,900.00 | 47,350.00 | 0.0M |
| 2025-05-28 | 43,950.00 | 46,500.00 | 43,900.00 | 45,900.00 | 0.0M |
| 2025-05-27 | 41,650.00 | 44,000.00 | 41,400.00 | 44,000.00 | 0.0M |
| 2025-05-26 | 40,400.00 | 41,700.00 | 40,400.00 | 41,550.00 | 0.0M |
| 2025-05-23 | 40,900.00 | 41,000.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2025-05-22 | 40,950.00 | 41,000.00 | 40,250.00 | 40,900.00 | 0.0M |
| 2025-05-21 | 40,900.00 | 41,550.00 | 40,900.00 | 41,400.00 | 0.0M |
| 2025-05-20 | 41,950.00 | 41,950.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-05-19 | 41,850.00 | 41,950.00 | 41,700.00 | 41,950.00 | 0.0M |
| 2025-05-16 | 41,850.00 | 41,850.00 | 41,800.00 | 41,850.00 | 0.0M |
| 2025-05-15 | 41,000.00 | 41,500.00 | 41,000.00 | 41,500.00 | 0.0M |
| 2025-05-14 | 40,500.00 | 41,200.00 | 40,500.00 | 40,550.00 | 0.0M |
| 2025-05-13 | 40,500.00 | 40,550.00 | 40,350.00 | 40,500.00 | 0.0M |
| 2025-05-12 | 41,950.00 | 41,950.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-05-09 | 40,650.00 | 42,000.00 | 40,650.00 | 42,000.00 | 0.0M |
| 2025-05-08 | 40,250.00 | 40,650.00 | 40,250.00 | 40,600.00 | 0.0M |
| 2025-05-07 | 40,500.00 | 40,650.00 | 40,150.00 | 40,600.00 | 0.0M |
| 2025-05-02 | 40,150.00 | 40,550.00 | 40,150.00 | 40,550.00 | 0.0M |
| 2025-04-30 | 40,400.00 | 40,400.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2025-04-29 | 40,850.00 | 40,850.00 | 40,350.00 | 40,350.00 | 0.0M |
| 2025-04-28 | 40,650.00 | 40,900.00 | 40,650.00 | 40,850.00 | 0.0M |
| 2025-04-25 | 40,250.00 | 40,650.00 | 40,250.00 | 40,650.00 | 0.0M |
| 2025-04-24 | 40,150.00 | 40,300.00 | 40,150.00 | 40,250.00 | 0.0M |
| 2025-04-23 | 40,250.00 | 40,550.00 | 40,250.00 | 40,500.00 | 0.0M |
| 2025-04-22 | 40,700.00 | 40,700.00 | 40,250.00 | 40,250.00 | 0.0M |
| 2025-04-21 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2025-04-18 | 40,250.00 | 40,700.00 | 40,150.00 | 40,700.00 | 0.0M |
| 2025-04-17 | 40,000.00 | 40,500.00 | 40,000.00 | 40,100.00 | 0.0M |
| 2025-04-16 | 40,300.00 | 40,300.00 | 40,050.00 | 40,050.00 | 0.0M |
| 2025-04-15 | 40,100.00 | 40,450.00 | 40,050.00 | 40,300.00 | 0.0M |
| 2025-04-14 | 40,300.00 | 40,600.00 | 40,100.00 | 40,600.00 | 0.0M |
| 2025-04-11 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0M |
| 2025-04-10 | 41,300.00 | 41,300.00 | 40,550.00 | 40,950.00 | 0.0M |
| 2025-04-09 | 40,700.00 | 41,300.00 | 40,050.00 | 41,300.00 | 0.0M |
| 2025-04-08 | 41,250.00 | 41,750.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2025-04-07 | 40,350.00 | 40,900.00 | 39,700.00 | 39,750.00 | 0.0M |
| 2025-04-04 | 41,700.00 | 41,700.00 | 41,000.00 | 41,600.00 | 0.0M |
| 2025-04-03 | 42,500.00 | 42,500.00 | 41,000.00 | 41,700.00 | 0.0M |
| 2025-04-02 | 43,800.00 | 43,800.00 | 41,250.00 | 41,950.00 | 0.0M |
| 2025-04-01 | 43,650.00 | 43,650.00 | 41,400.00 | 41,950.00 | 0.0M |
| 2025-03-31 | 40,850.00 | 40,850.00 | 40,350.00 | 40,800.00 | 0.0M |
| 2025-03-28 | 40,550.00 | 40,700.00 | 40,300.00 | 40,700.00 | 0.0M |
| 2025-03-27 | 41,200.00 | 41,200.00 | 40,750.00 | 40,800.00 | 0.0M |
| 2025-03-26 | 41,500.00 | 41,500.00 | 40,350.00 | 41,200.00 | 0.0M |
| 2025-03-25 | 40,500.00 | 41,300.00 | 40,500.00 | 41,100.00 | 0.0M |
| 2025-03-24 | 40,250.00 | 40,500.00 | 40,150.00 | 40,500.00 | 0.0M |
| 2025-03-21 | 40,600.00 | 40,600.00 | 40,100.00 | 40,250.00 | 0.0M |
| 2025-03-20 | 40,700.00 | 40,750.00 | 40,300.00 | 40,600.00 | 0.0M |
| 2025-03-19 | 42,000.00 | 42,000.00 | 40,600.00 | 40,700.00 | 0.0M |
| 2025-03-18 | 41,250.00 | 41,250.00 | 40,800.00 | 41,000.00 | 0.0M |
| 2025-03-17 | 41,850.00 | 41,850.00 | 41,350.00 | 41,500.00 | 0.0M |
| 2025-03-14 | 40,650.00 | 41,000.00 | 40,600.00 | 40,900.00 | 0.0M |
| 2025-03-13 | 40,600.00 | 40,900.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2025-03-12 | 41,400.00 | 41,450.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2025-03-11 | 41,000.00 | 41,750.00 | 41,000.00 | 41,400.00 | 0.0M |
| 2025-03-10 | 41,600.00 | 42,200.00 | 41,600.00 | 42,100.00 | 0.0M |
| 2025-03-07 | 41,000.00 | 42,000.00 | 41,000.00 | 41,600.00 | 0.0M |
| 2025-03-06 | 40,600.00 | 41,000.00 | 40,550.00 | 41,000.00 | 0.0M |
| 2025-03-05 | 40,050.00 | 40,600.00 | 40,050.00 | 40,600.00 | 0.0M |
| 2025-03-04 | 40,200.00 | 42,850.00 | 40,200.00 | 40,600.00 | 0.0M |
| 2025-02-28 | 41,450.00 | 41,450.00 | 40,250.00 | 40,300.00 | 0.0M |
| 2025-02-27 | 43,000.00 | 43,000.00 | 41,000.00 | 41,800.00 | 0.0M |
| 2025-02-26 | 41,550.00 | 41,550.00 | 41,200.00 | 41,350.00 | 0.0M |
| 2025-02-25 | 41,950.00 | 42,400.00 | 41,600.00 | 41,950.00 | 0.0M |
| 2025-02-24 | 41,700.00 | 41,700.00 | 41,550.00 | 41,550.00 | 0.0M |
| 2025-02-21 | 41,900.00 | 42,000.00 | 41,600.00 | 41,900.00 | 0.0M |
| 2025-02-20 | 41,500.00 | 44,900.00 | 41,500.00 | 41,900.00 | 0.0M |
| 2025-02-19 | 44,050.00 | 46,100.00 | 42,850.00 | 42,950.00 | 0.0M |
| 2025-02-18 | 41,600.00 | 44,050.00 | 41,600.00 | 44,050.00 | 0.0M |
| 2025-02-17 | 41,000.00 | 42,000.00 | 40,600.00 | 41,750.00 | 0.0M |
| 2025-02-14 | 41,500.00 | 41,500.00 | 40,750.00 | 41,000.00 | 0.0M |
| 2025-02-13 | 40,200.00 | 43,950.00 | 40,200.00 | 42,800.00 | 0.0M |
| 2025-02-12 | 39,150.00 | 40,200.00 | 39,150.00 | 40,100.00 | 0.0M |
| 2025-02-11 | 39,850.00 | 39,850.00 | 38,700.00 | 38,800.00 | 0.0M |
| 2025-02-10 | 39,200.00 | 39,200.00 | 38,800.00 | 38,850.00 | 0.0M |
| 2025-02-07 | 38,900.00 | 39,500.00 | 38,650.00 | 39,500.00 | 0.0M |
| 2025-02-06 | 38,600.00 | 39,200.00 | 38,600.00 | 38,950.00 | 0.0M |
| 2025-02-05 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0M |
| 2025-02-04 | 39,850.00 | 39,850.00 | 38,250.00 | 38,650.00 | 0.0M |
| 2025-02-03 | 38,600.00 | 39,000.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2025-01-31 | 38,750.00 | 39,050.00 | 38,750.00 | 39,050.00 | 0.0M |
| 2025-01-24 | 39,200.00 | 39,200.00 | 38,650.00 | 39,050.00 | 0.0M |
| 2025-01-23 | 38,400.00 | 39,400.00 | 38,400.00 | 39,350.00 | 0.0M |
| 2025-01-22 | 38,350.00 | 39,950.00 | 38,350.00 | 39,500.00 | 0.0M |
| 2025-01-21 | 38,350.00 | 38,650.00 | 38,350.00 | 38,500.00 | 0.0M |
| 2025-01-20 | 38,250.00 | 38,650.00 | 38,250.00 | 38,600.00 | 0.0M |
| 2025-01-17 | 38,350.00 | 38,700.00 | 38,350.00 | 38,700.00 | 0.0M |
| 2025-01-16 | 39,900.00 | 39,900.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2025-01-15 | 38,850.00 | 38,850.00 | 38,700.00 | 38,850.00 | 0.0M |
| 2025-01-14 | 38,850.00 | 38,850.00 | 38,650.00 | 38,850.00 | 0.0M |
| 2025-01-13 | 38,850.00 | 38,850.00 | 38,300.00 | 38,850.00 | 0.0M |
| 2025-01-10 | 38,500.00 | 38,850.00 | 38,500.00 | 38,850.00 | 0.0M |
| 2025-01-09 | 38,700.00 | 38,700.00 | 38,400.00 | 38,550.00 | 0.0M |
| 2025-01-08 | 38,050.00 | 38,800.00 | 38,050.00 | 38,500.00 | 0.0M |
| 2025-01-07 | 37,350.00 | 38,450.00 | 37,350.00 | 38,450.00 | 0.0M |
| 2025-01-06 | 37,150.00 | 37,600.00 | 36,950.00 | 37,600.00 | 0.0M |
| 2025-01-03 | 39,750.00 | 39,750.00 | 36,150.00 | 37,350.00 | 0.0M |