바이오솔루션 (086820)

086820
🏛️ 대한민국 →
8,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,949.99 9,233.32 8,949.99 9,049.99 4.4K
09:05 9,016.66 9,049.99 8,866.66 8,933.32 2.6K
09:10 8,916.66 8,983.32 8,899.99 8,983.32 1.1K
09:15 8,983.32 8,999.99 8,949.99 8,949.99 1.0K
09:20 8,966.66 8,999.99 8,966.66 8,999.99 0.1K
09:25 8,999.99 9,066.66 8,999.99 9,066.66 1.8K
09:30 9,083.32 9,166.66 9,066.66 9,099.99 1.4K
09:35 9,066.66 9,116.66 9,066.66 9,116.66 1.2K
09:40 9,099.99 9,116.66 9,099.99 9,116.66 0.6K
09:45 9,099.99 9,099.99 9,083.32 9,099.99 0.6K
09:50 9,083.32 9,099.99 9,066.66 9,066.66 0.5K
09:55 9,066.66 9,083.32 9,033.32 9,033.32 0.3K
10:00 9,033.32 9,033.32 8,999.99 8,999.99 0.5K
10:05 8,966.66 8,999.99 8,899.99 8,999.99 0.7K
10:10 8,983.32 8,999.99 8,983.32 8,999.99 0.8K
10:15 8,999.99 8,999.99 8,966.66 8,966.66 0.7K
10:20 8,966.66 9,033.32 8,966.66 9,033.32 1.6K
10:25 9,033.32 9,066.66 9,033.32 9,049.99 0.6K
10:30 9,033.32 9,033.32 9,033.32 9,033.32 0.0K
10:35 9,016.66 9,133.32 8,999.99 9,133.32 1.3K
10:40 9,116.66 9,116.66 9,049.99 9,049.99 0.3K
10:45 9,033.32 9,033.32 8,933.32 9,016.66 1.7K
10:50 9,033.32 9,033.32 9,033.32 9,033.32 0.1K
10:55 9,033.32 9,033.32 8,916.66 8,966.66 2.5K
11:00 8,933.32 8,999.99 8,933.32 8,999.99 0.0K
11:05 8,983.32 8,983.32 8,983.32 8,983.32 0.0K
11:10 8,999.99 8,999.99 8,999.99 8,999.99 0.0K
11:20 8,999.99 8,999.99 8,983.32 8,999.99 0.3K
11:25 8,983.32 8,999.99 8,983.32 8,983.32 0.4K
11:30 8,999.99 8,999.99 8,999.99 8,999.99 0.0K
11:35 8,983.32 8,999.99 8,983.32 8,999.99 0.1K
11:40 8,999.99 8,999.99 8,999.99 8,999.99 0.0K
11:45 8,999.99 9,016.66 8,999.99 9,016.66 0.7K
11:50 9,016.66 9,033.32 9,016.66 9,033.32 0.3K
11:55 8,999.99 9,083.32 8,999.99 9,066.66 2.1K
12:05 9,066.66 9,083.32 9,066.66 9,083.32 0.4K
12:10 9,099.99 9,166.66 9,099.99 9,124.99 5.4K
12:15 9,133.32 9,216.66 9,133.32 9,199.99 3.6K
12:20 9,199.99 9,216.66 9,183.32 9,183.32 1.5K
12:25 9,149.99 9,183.32 9,149.99 9,166.66 0.1K
12:30 9,166.66 9,166.66 9,133.32 9,133.32 0.4K
12:35 9,133.32 9,133.32 9,133.32 9,133.32 0.0K
12:40 9,133.32 9,133.32 9,116.66 9,116.66 0.2K
12:45 9,099.99 9,099.99 9,083.32 9,083.32 1.1K
12:50 9,099.99 9,116.66 9,099.99 9,116.66 0.0K
12:55 9,116.66 9,216.66 9,116.66 9,216.66 7.2K
13:00 9,216.66 9,233.32 9,166.66 9,183.32 1.5K
13:05 9,216.66 9,299.99 9,216.66 9,299.99 8.3K
13:10 9,299.99 9,316.66 9,233.32 9,233.32 3.5K
13:15 9,233.32 9,516.66 9,233.32 9,516.66 20.3K
13:20 9,483.32 9,533.32 9,416.66 9,483.32 7.3K
13:25 9,449.99 9,516.66 9,433.32 9,516.66 3.4K
13:30 9,499.99 9,499.99 9,383.32 9,483.32 6.4K
13:35 9,483.32 9,499.99 9,433.32 9,433.32 3.8K
13:40 9,433.32 9,449.99 9,383.32 9,383.32 3.1K
13:45 9,383.32 9,416.66 9,349.99 9,349.99 4.7K
13:50 9,366.66 9,366.66 9,333.32 9,333.32 2.1K
13:55 9,333.32 9,366.66 9,333.32 9,333.32 17.3K
14:00 9,333.32 9,399.99 9,333.32 9,349.99 2.5K
14:05 9,366.66 9,483.32 9,366.66 9,416.66 13.4K
14:10 9,416.66 9,483.32 9,416.66 9,433.32 2.6K
14:15 9,433.32 9,433.32 9,366.66 9,366.66 1.8K
14:20 9,383.32 9,383.32 9,366.66 9,366.66 0.4K
14:25 9,366.66 9,366.66 9,349.99 9,349.99 0.5K
14:30 9,349.99 9,349.99 9,316.66 9,333.32 1.4K
14:35 9,316.66 9,316.66 9,316.66 9,316.66 0.3K
14:40 9,316.66 9,333.32 9,316.66 9,316.66 0.7K
14:45 9,333.32 9,333.32 9,283.32 9,283.32 4.1K
14:50 9,283.32 9,349.99 9,283.32 9,349.99 1.8K
14:55 9,349.99 9,366.66 9,349.99 9,366.66 1.0K
15:00 9,316.66 9,366.66 9,316.66 9,366.66 0.2K
15:05 9,349.99 9,366.66 9,316.66 9,366.66 1.7K
15:10 9,366.66 9,366.66 9,349.99 9,349.99 0.6K
15:15 9,349.99 9,383.32 9,316.66 9,383.32 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음