38,750.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 38,950.00 | 39,050.00 | 38,350.00 | 38,400.00 | 37.4K |
| 09:05 | 38,400.00 | 38,700.00 | 38,350.00 | 38,700.00 | 23.4K |
| 09:10 | 38,700.00 | 38,900.00 | 38,700.00 | 38,750.00 | 9.3K |
| 09:15 | 38,850.00 | 38,900.00 | 38,700.00 | 38,750.00 | 8.6K |
| 09:20 | 38,750.00 | 38,800.00 | 38,700.00 | 38,750.00 | 4.0K |
| 09:25 | 38,750.00 | 38,750.00 | 38,600.00 | 38,700.00 | 7.2K |
| 09:30 | 38,700.00 | 38,850.00 | 38,650.00 | 38,650.00 | 4.8K |
| 09:35 | 38,650.00 | 38,800.00 | 38,600.00 | 38,750.00 | 5.0K |
| 09:40 | 38,750.00 | 38,800.00 | 38,700.00 | 38,750.00 | 3.5K |
| 09:45 | 38,750.00 | 38,750.00 | 38,700.00 | 38,725.00 | 3.4K |
| 09:50 | 38,700.00 | 39,000.00 | 38,700.00 | 38,950.00 | 5.1K |
| 09:55 | 38,900.00 | 39,150.00 | 38,900.00 | 39,150.00 | 6.8K |
| 10:00 | 39,100.00 | 39,250.00 | 38,950.00 | 39,000.00 | 4.8K |
| 10:05 | 39,000.00 | 39,250.00 | 38,950.00 | 39,150.00 | 6.9K |
| 10:10 | 39,100.00 | 39,100.00 | 38,950.00 | 39,000.00 | 2.6K |
| 10:15 | 39,000.00 | 39,000.00 | 38,900.00 | 38,900.00 | 2.0K |
| 10:20 | 38,900.00 | 39,150.00 | 38,900.00 | 39,050.00 | 4.5K |
| 10:25 | 39,050.00 | 39,100.00 | 38,900.00 | 39,050.00 | 2.0K |
| 10:30 | 39,050.00 | 39,050.00 | 38,950.00 | 39,050.00 | 2.3K |
| 10:35 | 39,050.00 | 39,100.00 | 38,950.00 | 39,050.00 | 2.9K |
| 10:40 | 39,000.00 | 39,050.00 | 38,900.00 | 38,950.00 | 1.7K |
| 10:45 | 38,950.00 | 39,000.00 | 38,900.00 | 38,900.00 | 1.2K |
| 10:50 | 38,900.00 | 38,950.00 | 38,850.00 | 38,900.00 | 1.6K |
| 10:55 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 1.8K |
| 11:00 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 2.0K |
| 11:05 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 2.5K |
| 11:10 | 38,850.00 | 38,950.00 | 38,850.00 | 38,900.00 | 2.8K |
| 11:15 | 38,850.00 | 38,900.00 | 38,800.00 | 38,900.00 | 6.8K |
| 11:20 | 38,900.00 | 38,900.00 | 38,800.00 | 38,900.00 | 1.4K |
| 11:25 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 1.0K |
| 11:30 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 0.8K |
| 11:35 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 1.4K |
| 11:40 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 2.8K |
| 11:45 | 38,800.00 | 38,850.00 | 38,700.00 | 38,750.00 | 5.1K |
| 11:50 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 4.7K |
| 11:55 | 38,700.00 | 38,700.00 | 38,600.00 | 38,650.00 | 4.1K |
| 12:00 | 38,650.00 | 38,650.00 | 38,550.00 | 38,600.00 | 4.1K |
| 12:05 | 38,600.00 | 38,600.00 | 38,500.00 | 38,550.00 | 4.5K |
| 12:10 | 38,550.00 | 38,600.00 | 38,500.00 | 38,600.00 | 5.5K |
| 12:15 | 38,575.00 | 38,650.00 | 38,575.00 | 38,600.00 | 3.0K |
| 12:20 | 38,650.00 | 38,650.00 | 38,550.00 | 38,600.00 | 5.4K |
| 12:25 | 38,600.00 | 38,650.00 | 38,500.00 | 38,600.00 | 8.8K |
| 12:30 | 38,600.00 | 38,600.00 | 38,550.00 | 38,600.00 | 2.5K |
| 12:35 | 38,600.00 | 38,650.00 | 38,550.00 | 38,650.00 | 1.6K |
| 12:40 | 38,650.00 | 38,750.00 | 38,650.00 | 38,750.00 | 1.8K |
| 12:45 | 38,700.00 | 38,700.00 | 38,600.00 | 38,600.00 | 2.6K |
| 12:50 | 38,600.00 | 38,700.00 | 38,600.00 | 38,650.00 | 2.4K |
| 12:55 | 38,650.00 | 38,750.00 | 38,650.00 | 38,700.00 | 2.2K |
| 13:00 | 38,750.00 | 38,750.00 | 38,650.00 | 38,700.00 | 1.2K |
| 13:05 | 38,700.00 | 38,750.00 | 38,650.00 | 38,750.00 | 1.5K |
| 13:10 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 2.0K |
| 13:15 | 38,750.00 | 38,850.00 | 38,750.00 | 38,850.00 | 2.4K |
| 13:20 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 1.6K |
| 13:25 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 2.5K |
| 13:30 | 38,800.00 | 38,850.00 | 38,750.00 | 38,800.00 | 3.1K |
| 13:35 | 38,800.00 | 38,800.00 | 38,700.00 | 38,750.00 | 4.2K |
| 13:40 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 1.7K |
| 13:45 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 3.2K |
| 13:50 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 0.9K |
| 13:55 | 38,700.00 | 38,750.00 | 38,700.00 | 38,725.00 | 1.2K |
| 14:00 | 38,750.00 | 38,850.00 | 38,700.00 | 38,800.00 | 3.9K |
| 14:05 | 38,800.00 | 38,800.00 | 38,700.00 | 38,750.00 | 1.1K |
| 14:10 | 38,750.00 | 38,800.00 | 38,700.00 | 38,800.00 | 5.3K |
| 14:15 | 38,800.00 | 38,800.00 | 38,750.00 | 38,775.00 | 1.4K |
| 14:20 | 38,775.00 | 38,800.00 | 38,750.00 | 38,750.00 | 0.3K |
| 14:25 | 38,750.00 | 38,900.00 | 38,750.00 | 38,850.00 | 3.8K |
| 14:30 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 4.5K |
| 14:35 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 2.0K |
| 14:40 | 38,850.00 | 38,900.00 | 38,800.00 | 38,875.00 | 5.1K |
| 14:45 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 3.2K |
| 14:50 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 2.7K |
| 14:55 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 3.0K |
| 15:00 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 3.2K |
| 15:05 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 6.6K |
| 15:10 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 4.5K |
| 15:15 | 38,800.00 | 38,850.00 | 38,700.00 | 38,750.00 | 8.1K |
| 15:25 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 16.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 39,150.00 | 39,250.00 | 38,300.00 | 38,750.00 | 0.3M |
| 2025-09-25 | 38,700.00 | 39,900.00 | 38,600.00 | 39,650.00 | 0.4M |
| 2025-09-24 | 39,050.00 | 39,350.00 | 38,100.00 | 39,150.00 | 0.3M |
| 2025-09-23 | 38,850.00 | 39,350.00 | 38,000.00 | 38,850.00 | 0.5M |
| 2025-09-22 | 39,250.00 | 39,400.00 | 38,750.00 | 39,050.00 | 0.3M |
| 2025-09-19 | 39,550.00 | 39,900.00 | 38,900.00 | 39,550.00 | 0.5M |
| 2025-09-18 | 39,100.00 | 40,400.00 | 39,100.00 | 39,650.00 | 0.4M |
| 2025-09-17 | 38,650.00 | 39,150.00 | 38,200.00 | 38,950.00 | 0.3M |
| 2025-09-16 | 38,800.00 | 39,400.00 | 38,550.00 | 38,800.00 | 0.4M |
| 2025-09-15 | 38,600.00 | 39,000.00 | 38,200.00 | 38,650.00 | 0.4M |
| 2025-09-12 | 39,200.00 | 39,350.00 | 38,550.00 | 39,050.00 | 0.3M |
| 2025-09-11 | 38,550.00 | 39,700.00 | 38,450.00 | 39,150.00 | 0.5M |
| 2025-09-10 | 38,050.00 | 39,050.00 | 37,800.00 | 38,650.00 | 0.3M |
| 2025-09-09 | 38,900.00 | 39,000.00 | 37,500.00 | 38,000.00 | 0.5M |
| 2025-09-08 | 41,250.00 | 41,300.00 | 38,400.00 | 38,750.00 | 0.7M |
| 2025-09-05 | 39,500.00 | 43,100.00 | 39,500.00 | 40,550.00 | 1.4M |
| 2025-09-04 | 39,100.00 | 40,000.00 | 39,100.00 | 39,450.00 | 0.3M |
| 2025-09-03 | 39,250.00 | 40,450.00 | 39,150.00 | 39,300.00 | 0.4M |
| 2025-09-02 | 39,100.00 | 39,700.00 | 38,150.00 | 39,500.00 | 0.3M |
| 2025-09-01 | 37,800.00 | 40,750.00 | 37,700.00 | 38,700.00 | 0.9M |
| 2025-08-29 | 38,000.00 | 38,800.00 | 37,400.00 | 37,750.00 | 0.5M |
| 2025-08-28 | 36,950.00 | 38,550.00 | 36,700.00 | 37,750.00 | 0.5M |
| 2025-08-27 | 38,350.00 | 38,500.00 | 37,000.00 | 37,500.00 | 0.5M |
| 2025-08-26 | 36,700.00 | 37,900.00 | 36,200.00 | 37,900.00 | 1.0M |
| 2025-08-25 | 37,500.00 | 38,550.00 | 36,950.00 | 37,050.00 | 0.6M |
| 2025-08-22 | 39,650.00 | 39,750.00 | 36,750.00 | 37,400.00 | 0.9M |
| 2025-08-21 | 38,600.00 | 40,100.00 | 38,550.00 | 39,400.00 | 0.6M |
| 2025-08-20 | 38,500.00 | 38,750.00 | 37,650.00 | 38,150.00 | 0.6M |
| 2025-08-19 | 39,000.00 | 39,750.00 | 38,600.00 | 39,150.00 | 0.6M |
| 2025-08-18 | 39,800.00 | 40,350.00 | 39,150.00 | 39,600.00 | 0.6M |
| 2025-08-14 | 41,900.00 | 42,350.00 | 40,400.00 | 41,300.00 | 0.5M |
| 2025-08-13 | 41,100.00 | 42,500.00 | 40,900.00 | 41,750.00 | 0.5M |
| 2025-08-12 | 42,000.00 | 42,400.00 | 40,800.00 | 40,850.00 | 0.5M |
| 2025-08-11 | 40,900.00 | 42,050.00 | 39,700.00 | 40,800.00 | 1.4M |
| 2025-08-08 | 43,800.00 | 45,200.00 | 42,450.00 | 42,600.00 | 0.8M |
| 2025-08-07 | 46,250.00 | 46,400.00 | 44,400.00 | 44,600.00 | 0.6M |
| 2025-08-06 | 47,700.00 | 47,700.00 | 46,350.00 | 46,500.00 | 0.3M |
| 2025-08-05 | 47,800.00 | 48,250.00 | 47,350.00 | 47,550.00 | 0.3M |
| 2025-08-04 | 45,450.00 | 48,200.00 | 44,600.00 | 47,850.00 | 0.5M |
| 2025-08-01 | 46,950.00 | 47,450.00 | 45,800.00 | 46,050.00 | 0.5M |
| 2025-07-31 | 48,050.00 | 48,350.00 | 46,800.00 | 48,000.00 | 0.7M |
| 2025-07-30 | 48,400.00 | 48,800.00 | 47,500.00 | 48,050.00 | 0.5M |
| 2025-07-29 | 49,100.00 | 49,200.00 | 48,400.00 | 49,000.00 | 0.3M |
| 2025-07-28 | 50,000.00 | 50,100.00 | 49,050.00 | 49,550.00 | 0.3M |
| 2025-07-25 | 49,300.00 | 50,500.00 | 49,150.00 | 50,000.00 | 0.3M |
| 2025-07-24 | 50,200.00 | 50,400.00 | 48,400.00 | 49,550.00 | 0.6M |
| 2025-07-23 | 50,000.00 | 50,400.00 | 49,550.00 | 50,000.00 | 0.2M |
| 2025-07-22 | 49,900.00 | 51,100.00 | 49,350.00 | 49,800.00 | 0.4M |
| 2025-07-21 | 51,900.00 | 52,800.00 | 49,050.00 | 50,300.00 | 1.3M |
| 2025-07-18 | 54,200.00 | 54,200.00 | 51,700.00 | 52,900.00 | 0.5M |
| 2025-07-17 | 52,200.00 | 54,200.00 | 51,900.00 | 54,000.00 | 0.6M |
| 2025-07-16 | 51,700.00 | 52,200.00 | 51,000.00 | 52,100.00 | 0.3M |
| 2025-07-15 | 51,900.00 | 52,600.00 | 51,500.00 | 52,100.00 | 0.3M |
| 2025-07-14 | 52,900.00 | 53,250.00 | 51,800.00 | 51,800.00 | 0.4M |
| 2025-07-11 | 50,600.00 | 53,200.00 | 50,500.00 | 51,200.00 | 0.8M |
| 2025-07-10 | 49,500.00 | 51,800.00 | 49,250.00 | 50,600.00 | 0.7M |
| 2025-07-09 | 48,700.00 | 49,750.00 | 48,400.00 | 49,400.00 | 0.4M |
| 2025-07-08 | 49,700.00 | 49,700.00 | 48,050.00 | 48,900.00 | 0.5M |
| 2025-07-07 | 49,150.00 | 50,500.00 | 48,900.00 | 49,000.00 | 0.3M |
| 2025-07-04 | 49,900.00 | 50,200.00 | 49,100.00 | 49,450.00 | 0.3M |
| 2025-07-03 | 49,800.00 | 50,200.00 | 49,250.00 | 50,000.00 | 0.3M |
| 2025-07-02 | 49,850.00 | 50,300.00 | 49,050.00 | 49,900.00 | 0.3M |
| 2025-07-01 | 49,200.00 | 50,600.00 | 48,600.00 | 50,100.00 | 0.5M |
| 2025-06-30 | 48,100.00 | 49,650.00 | 47,400.00 | 49,100.00 | 0.5M |
| 2025-06-27 | 47,700.00 | 48,450.00 | 47,100.00 | 47,800.00 | 0.4M |
| 2025-06-26 | 49,250.00 | 49,400.00 | 47,400.00 | 47,900.00 | 0.8M |
| 2025-06-25 | 50,100.00 | 50,300.00 | 49,100.00 | 49,650.00 | 0.6M |
| 2025-06-24 | 48,850.00 | 51,000.00 | 48,400.00 | 49,550.00 | 1.3M |
| 2025-06-23 | 52,100.00 | 52,200.00 | 51,100.00 | 51,300.00 | 0.5M |
| 2025-06-20 | 52,300.00 | 54,300.00 | 51,700.00 | 53,500.00 | 0.8M |
| 2025-06-19 | 49,900.00 | 55,400.00 | 48,350.00 | 53,200.00 | 2.0M |
| 2025-06-18 | 50,400.00 | 51,000.00 | 50,000.00 | 50,300.00 | 0.4M |
| 2025-06-17 | 50,400.00 | 51,800.00 | 50,300.00 | 50,900.00 | 0.5M |
| 2025-06-16 | 51,900.00 | 52,100.00 | 50,000.00 | 51,000.00 | 0.6M |
| 2025-06-13 | 52,900.00 | 53,200.00 | 51,600.00 | 52,700.00 | 0.5M |
| 2025-06-12 | 52,800.00 | 53,900.00 | 52,600.00 | 53,400.00 | 0.6M |
| 2025-06-11 | 53,000.00 | 53,600.00 | 52,200.00 | 53,200.00 | 0.4M |
| 2025-06-10 | 51,500.00 | 52,900.00 | 51,200.00 | 52,500.00 | 0.4M |
| 2025-06-09 | 52,000.00 | 52,200.00 | 51,100.00 | 51,400.00 | 0.4M |
| 2025-06-05 | 51,700.00 | 52,900.00 | 51,600.00 | 52,300.00 | 0.3M |
| 2025-06-04 | 51,100.00 | 53,650.00 | 51,000.00 | 51,400.00 | 0.6M |
| 2025-06-02 | 53,700.00 | 53,900.00 | 52,800.00 | 52,900.00 | 0.4M |
| 2025-05-30 | 54,700.00 | 54,800.00 | 53,200.00 | 54,600.00 | 0.6M |
| 2025-05-29 | 55,200.00 | 56,700.00 | 54,400.00 | 54,700.00 | 0.5M |
| 2025-05-28 | 52,700.00 | 55,800.00 | 52,500.00 | 53,900.00 | 0.6M |
| 2025-05-27 | 52,600.00 | 52,900.00 | 51,100.00 | 52,700.00 | 0.4M |
| 2025-05-26 | 53,600.00 | 54,700.00 | 52,600.00 | 52,600.00 | 0.3M |
| 2025-05-23 | 53,200.00 | 53,400.00 | 52,600.00 | 53,300.00 | 0.2M |
| 2025-05-22 | 53,300.00 | 54,200.00 | 52,700.00 | 53,300.00 | 0.4M |
| 2025-05-21 | 53,900.00 | 53,900.00 | 52,600.00 | 52,800.00 | 0.3M |
| 2025-05-20 | 54,000.00 | 55,200.00 | 52,500.00 | 52,800.00 | 0.4M |
| 2025-05-19 | 54,200.00 | 54,500.00 | 52,800.00 | 53,400.00 | 0.5M |
| 2025-05-16 | 56,800.00 | 56,900.00 | 55,400.00 | 55,900.00 | 0.3M |
| 2025-05-15 | 56,600.00 | 57,100.00 | 56,300.00 | 56,800.00 | 0.2M |
| 2025-05-14 | 57,100.00 | 57,200.00 | 56,100.00 | 57,100.00 | 0.3M |
| 2025-05-13 | 56,800.00 | 58,600.00 | 56,700.00 | 57,100.00 | 0.3M |
| 2025-05-12 | 57,500.00 | 57,500.00 | 56,500.00 | 56,900.00 | 0.3M |
| 2025-05-09 | 57,300.00 | 58,200.00 | 56,500.00 | 57,800.00 | 0.3M |
| 2025-05-08 | 59,600.00 | 59,600.00 | 57,000.00 | 57,000.00 | 0.5M |
| 2025-05-07 | 58,000.00 | 59,200.00 | 56,700.00 | 58,800.00 | 0.6M |
| 2025-05-02 | 56,900.00 | 58,000.00 | 56,700.00 | 57,400.00 | 0.4M |
| 2025-04-30 | 56,300.00 | 57,100.00 | 56,000.00 | 56,900.00 | 0.4M |
| 2025-04-29 | 55,400.00 | 57,300.00 | 55,000.00 | 55,900.00 | 0.4M |
| 2025-04-28 | 54,400.00 | 56,000.00 | 54,400.00 | 55,300.00 | 0.3M |
| 2025-04-25 | 54,800.00 | 56,300.00 | 54,500.00 | 55,200.00 | 0.3M |
| 2025-04-24 | 55,400.00 | 56,200.00 | 54,400.00 | 55,200.00 | 0.3M |
| 2025-04-23 | 54,400.00 | 56,100.00 | 53,700.00 | 55,900.00 | 0.5M |
| 2025-04-22 | 52,900.00 | 54,000.00 | 52,600.00 | 53,500.00 | 0.3M |
| 2025-04-21 | 54,500.00 | 54,500.00 | 53,300.00 | 53,500.00 | 0.3M |
| 2025-04-18 | 56,200.00 | 56,800.00 | 54,400.00 | 55,000.00 | 0.5M |
| 2025-04-17 | 55,400.00 | 57,400.00 | 55,300.00 | 56,100.00 | 0.6M |
| 2025-04-16 | 54,000.00 | 54,700.00 | 53,600.00 | 54,400.00 | 0.4M |
| 2025-04-15 | 53,400.00 | 55,000.00 | 52,300.00 | 54,100.00 | 0.6M |
| 2025-04-14 | 50,600.00 | 53,300.00 | 50,500.00 | 52,800.00 | 0.8M |
| 2025-04-11 | 51,500.00 | 52,500.00 | 51,000.00 | 52,300.00 | 0.6M |
| 2025-04-10 | 54,600.00 | 54,600.00 | 51,200.00 | 52,600.00 | 0.9M |
| 2025-04-09 | 55,000.00 | 55,000.00 | 50,800.00 | 52,700.00 | 1.2M |
| 2025-04-08 | 56,400.00 | 56,900.00 | 55,300.00 | 55,800.00 | 0.5M |
| 2025-04-07 | 56,100.00 | 57,500.00 | 55,400.00 | 55,400.00 | 0.8M |
| 2025-04-04 | 56,400.00 | 58,600.00 | 55,800.00 | 57,600.00 | 0.9M |
| 2025-04-03 | 55,100.00 | 57,400.00 | 55,100.00 | 57,000.00 | 0.5M |
| 2025-04-02 | 59,100.00 | 59,400.00 | 55,200.00 | 56,700.00 | 1.0M |
| 2025-04-01 | 56,900.00 | 58,500.00 | 56,100.00 | 58,000.00 | 0.7M |
| 2025-03-31 | 55,000.00 | 56,200.00 | 54,000.00 | 55,100.00 | 1.1M |
| 2025-03-28 | 60,000.00 | 60,100.00 | 56,900.00 | 57,200.00 | 1.2M |
| 2025-03-27 | 55,200.00 | 59,400.00 | 55,100.00 | 58,600.00 | 1.6M |
| 2025-03-26 | 54,600.00 | 55,500.00 | 53,700.00 | 55,200.00 | 0.9M |
| 2025-03-25 | 56,300.00 | 58,800.00 | 53,700.00 | 55,300.00 | 2.9M |
| 2025-03-24 | 48,650.00 | 54,300.00 | 47,600.00 | 53,700.00 | 6.1M |
| 2025-03-21 | 46,500.00 | 49,650.00 | 46,500.00 | 46,500.00 | 10.9M |
| 2025-03-20 | 70,800.00 | 74,500.00 | 66,400.00 | 66,400.00 | 4.0M |
| 2025-03-19 | 75,600.00 | 76,600.00 | 69,600.00 | 71,900.00 | 3.2M |
| 2025-03-18 | 77,100.00 | 77,600.00 | 75,200.00 | 76,700.00 | 1.1M |
| 2025-03-17 | 73,400.00 | 78,000.00 | 73,100.00 | 75,600.00 | 2.1M |
| 2025-03-14 | 74,200.00 | 77,300.00 | 71,500.00 | 72,000.00 | 1.8M |
| 2025-03-13 | 78,600.00 | 79,900.00 | 71,800.00 | 74,200.00 | 2.6M |
| 2025-03-12 | 78,600.00 | 81,000.00 | 77,700.00 | 78,500.00 | 0.8M |
| 2025-03-11 | 79,000.00 | 83,800.00 | 77,100.00 | 78,500.00 | 1.3M |
| 2025-03-10 | 85,800.00 | 85,800.00 | 67,600.00 | 79,800.00 | 2.9M |
| 2025-03-07 | 85,400.00 | 88,000.00 | 84,500.00 | 85,800.00 | 0.8M |
| 2025-03-06 | 89,900.00 | 91,000.00 | 84,500.00 | 85,500.00 | 1.5M |
| 2025-03-05 | 90,300.00 | 92,000.00 | 88,100.00 | 89,300.00 | 1.0M |
| 2025-03-04 | 90,000.00 | 91,500.00 | 87,000.00 | 89,400.00 | 1.2M |
| 2025-02-28 | 91,500.00 | 92,500.00 | 88,400.00 | 89,300.00 | 1.8M |
| 2025-02-27 | 85,500.00 | 97,600.00 | 85,400.00 | 92,500.00 | 6.1M |
| 2025-02-26 | 87,800.00 | 88,200.00 | 84,500.00 | 84,600.00 | 1.1M |
| 2025-02-25 | 86,500.00 | 89,000.00 | 85,900.00 | 87,700.00 | 1.3M |
| 2025-02-24 | 81,000.00 | 88,900.00 | 80,600.00 | 88,000.00 | 2.1M |
| 2025-02-21 | 84,300.00 | 86,200.00 | 81,500.00 | 81,800.00 | 0.8M |
| 2025-02-20 | 86,800.00 | 88,400.00 | 82,300.00 | 84,500.00 | 1.5M |
| 2025-02-19 | 87,800.00 | 88,400.00 | 85,500.00 | 88,000.00 | 0.9M |
| 2025-02-18 | 86,400.00 | 88,500.00 | 85,000.00 | 87,700.00 | 1.5M |
| 2025-02-17 | 82,300.00 | 86,400.00 | 81,000.00 | 85,400.00 | 2.2M |
| 2025-02-14 | 74,500.00 | 84,100.00 | 74,300.00 | 81,300.00 | 3.6M |
| 2025-02-13 | 75,600.00 | 75,700.00 | 74,100.00 | 74,300.00 | 0.6M |
| 2025-02-12 | 75,200.00 | 75,800.00 | 74,400.00 | 75,400.00 | 0.4M |
| 2025-02-11 | 75,300.00 | 76,000.00 | 74,200.00 | 75,100.00 | 0.5M |
| 2025-02-10 | 76,600.00 | 77,000.00 | 75,200.00 | 75,300.00 | 0.6M |
| 2025-02-07 | 75,600.00 | 78,300.00 | 75,600.00 | 76,600.00 | 0.7M |
| 2025-02-06 | 78,500.00 | 79,100.00 | 75,400.00 | 75,900.00 | 1.3M |
| 2025-02-05 | 80,700.00 | 80,700.00 | 78,800.00 | 78,800.00 | 0.6M |
| 2025-02-04 | 79,600.00 | 81,500.00 | 79,600.00 | 80,200.00 | 0.8M |
| 2025-02-03 | 80,500.00 | 81,000.00 | 78,000.00 | 79,600.00 | 0.8M |
| 2025-01-31 | 77,000.00 | 81,200.00 | 77,000.00 | 80,400.00 | 0.9M |
| 2025-01-24 | 79,100.00 | 80,400.00 | 74,700.00 | 79,100.00 | 1.1M |
| 2025-01-23 | 79,300.00 | 80,500.00 | 78,700.00 | 80,400.00 | 0.4M |
| 2025-01-22 | 79,800.00 | 81,400.00 | 79,600.00 | 79,600.00 | 0.7M |
| 2025-01-21 | 77,300.00 | 80,900.00 | 76,700.00 | 80,300.00 | 0.8M |
| 2025-01-20 | 78,100.00 | 79,000.00 | 77,100.00 | 77,100.00 | 0.5M |
| 2025-01-17 | 79,000.00 | 79,200.00 | 77,200.00 | 77,900.00 | 0.6M |
| 2025-01-16 | 74,800.00 | 80,400.00 | 74,700.00 | 79,000.00 | 1.6M |
| 2025-01-15 | 84,000.00 | 84,500.00 | 73,100.00 | 74,700.00 | 3.9M |
| 2025-01-14 | 78,500.00 | 80,200.00 | 77,700.00 | 79,400.00 | 0.4M |
| 2025-01-13 | 80,300.00 | 82,100.00 | 77,100.00 | 78,200.00 | 1.1M |
| 2025-01-10 | 78,300.00 | 81,100.00 | 78,300.00 | 80,300.00 | 0.7M |
| 2025-01-09 | 79,700.00 | 81,300.00 | 78,300.00 | 79,000.00 | 0.9M |
| 2025-01-08 | 78,600.00 | 81,300.00 | 77,600.00 | 80,000.00 | 1.1M |
| 2025-01-07 | 76,900.00 | 79,700.00 | 76,100.00 | 78,900.00 | 0.9M |
| 2025-01-06 | 75,700.00 | 78,300.00 | 75,300.00 | 77,200.00 | 0.8M |
| 2025-01-03 | 73,400.00 | 76,800.00 | 73,100.00 | 75,700.00 | 1.0M |
| 2025-01-02 | 73,100.00 | 75,000.00 | 72,100.00 | 73,400.00 | 0.6M |